BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $17.8600 One month high (close): $20.0300

BLOK Daily Change: -2.25% Daily StdDev 2.69% BLOK EMA_5_Trend: 1.28% 10Minute StdDev: $0.301

Latest Price : $19.13(-2.25%)

Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.81%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	12	18.75	18.62	19.47(0.21)	19.73(-0.2)	19.53(-0.41)	19.35	0.9	-0	65(-9.1)	15	[8]	[-16]	[-15]	-42	-396	DR	-0.4	OpenShort	(7)	-15	-14	-24	-20	-0.3,16	54
Daily Trend: % Up Forces: 19.47(hourly_sma_20 0.62%) Down Forces: Support Levels: 18.75(daily_ema_20 -3.1%) 18.62(daily_ema_10 -3.77%) Resistance Levels: 19.73(weak_hourly_sma_10 1.96%)

2	Oct/27	11	18.75	18.62	19.43(0.26)	19.77(-0.05)	19.61(-0.31)	19.43	1.1	-0	74(-5.9)	15	[10]	[-9]	[-19]	-15	-365	DR	-0.4	OpenShort	(9)	-12	-19	-16	-20	0,35	54
3	Oct/27	10	18.75	18.62	19.38(0.31)	19.77(0)	19.67(-0.51)	19.54	1.2	-0	80(-7.6)	5	[12]	[-15]	[-17]	6	-393	DR	-0.3	OpenShort	(9)	-19	-23	-16	-20	0.3,48	54
4	Oct/27	9	18.75	18.62	19.32(0.36)	19.78(0.15)	19.77(-0.5)	19.67	1.4	-0	87(-7.7)	25	[13]	[-11]	[-6]	29	-345	DR	-0.2	OpenShort?	(14)	-19	7	-12	-20	0.6,64	54
5	Oct/26	15	18.72	18.56	19.25(0.36)	19.75(0.1)	19.87(-0.35)	19.63	1.4	0	95(-4.5)	0	[13]	[-6]	[-14]	33	-284	DR	-0.4	OpenShort?	(12)	-13	-23	-18	-20	0.6,68	46

6	Oct/26	14	18.72	18.56	19.18(0.42)	19.73(0.25)	19.94(0.05)	19.76	1.6	0	99(-1.8)	35	[15]	[12]	[-4]	53	-126	CR	-0.3	HoldShort	(15)	2	5	-15	-20	0.9,80	46
7	Oct/26	13	18.72	18.56	19.1(0.37)	19.68(0.25)	19.93(0.1)	19.73	1.6	0	101(-2.1)	0	[13]	[13]	[-24]	64	-30	CR	-0.3	HoldShort	(15)	4	-55	-11	-20	1,89	46
8	Oct/26	12	18.72	18.56	19.03(0.48)	19.63(0.56)	19.91(0.61)	20.05	2.1	0	103(3.1)	50	[17]	[38]	[-6]	86	198	CR	0.2	OpenShort	(16)	22	-22	-2	20	1.5,98	46
9	Oct/26	11	18.72	18.56	18.94(0.58)	19.52(0.83)	19.79(0.87)	20.18	2.3	0	100(6.9)	50	[21]	[54]	[18]	98	270	UT	0.6	OpenLong	(20)	31	34	2	20	1.9,100	46
10	Oct/26	10	18.72	18.56	18.83(0.59)	19.36(0.78)	19.62(0.67)	19.98	2	0	93(5.1)	50	[21]	[46]	[20]	98	169	UT	0.6	OpenLong	(18)	24	49	1	20	1.9,100	46

11	Oct/26	9	18.72	18.56	18.72(0.48)	19.21(0.63)	19.49(0.26)	19.7	1.5	0	88(1.2)	50	[17]	[27]	[9]	93	85	UT	0.4	OpenLong?	(19)	9	19	-1	20	1.7,100	46
12	Oct/25	15	18.69	18.42	18.63(0.49)	19.09(0.58)	19.44(0.47)	19.59	1.5	-0	87(-0.1)	50	[18]	[34]	[12]	93	131	UT	0.3	HoldLong?	(17)	17	18	-3	20	1.7,100	46
13	Oct/25	14	18.69	18.42	18.54(0.43)	18.98(0.58)	19.35(0.57)	19.49	1.3	-0	87(4.9)	50	[15]	[36]	[11]	95	217	UT	0.3	OpenLong	(17)	20	20	-6	20	1.8,100	46
14	Oct/25	13	18.69	18.42	18.46(0.38)	18.87(0.69)	19.24(0.73)	19.38	1.1	-0	82(5.2)	50	[13]	[44]	[2]	95	297	UT	0.3	OpenLong	(13)	26	-2	-5	20	1.8,100	46
15	Oct/25	12	18.69	18.42	18.39(0.38)	18.74(0.59)	19.1(0.95)	19.39	1.1	-0	77(8.7)	50	[13]	[50]	[10]	103	395	UT	0.6	HoldLong	(15)	34	2	-3	20	2.1,100	46

16	Oct/25	11	18.69	18.42	18.32(0.33)	18.63(0.59)	18.92(1.01)	19.38	1.1	-0	68(11.9)	50	[12]	[51]	[30]	113	502	UT	1.1	HoldLong	(13)	36	51	7	20	2.5,100	46
17	Oct/25	10	18.69	18.42	18.26(0.22)	18.52(0.49)	18.73(0.64)	19.1	0.7	-0	56(10.2)	50	[8]	[35]	[18]	110	399	UT	1.1	HoldLong	(11)	23	24	9	20	2.4,100	46
18	Oct/25	9	18.69	18.42	18.22(0.16)	18.43(0.38)	18.61(0.65)	18.97	0.5	-0	46(6.9)	50	[6]	[33]	[30]	113	413	UT	1.3	HoldLong?	(6)	23	59	12	20	2.6,98	46
19	Oct/24	15	18.63	18.27	18.19(0.17)	18.36(0.33)	18.49(0.54)	18.65	0	-4	39(1.9)	35	[6]	[27]	[14]	91	212	UT	0.7	OpenLong?	(2)	19	26	2	20	1.9,93	34
20	Oct/24	14	18.63	18.27	18.16(0.11)	18.3(0.33)	18.39(0.27)	18.51	-0.2	-4	37(1.5)	0	[4]	[17]	[6]	83	144	RG	0.5	Wait	(4)	10	15	6	5	1.6,93	34

21	Oct/24	13	18.63	18.27	18.14(0.17)	18.24(0.33)	18.34(0.11)	18.43	-0.3	-4	36(1.4)	5	[6]	[12]	[-5]	77	9	CR	0.4	OpenShort	(6)	4	-20	13	0	1.4,92	34
22	Oct/24	12	18.63	18.27	18.11(0.17)	18.18(0.44)	18.32(0.38)	18.54	-0.2	-4	35(3.6)	35	[6]	[24]	[18]	86	159	UT	1.1	OpenLong	(6)	14	40	9	20	2.1,83	34
23	Oct/24	11	18.63	18.27	18.08(0.11)	18.1(0.22)	18.25(0.16)	18.33	-0.5	-4	31(1.2)	30	[4]	[11]	[17]	65	65	UT	0.4	OpenLong	(4)	6	36	1	20	1.4,80	34
24	Oct/24	10	18.63	18.27	18.08(0)	18.06(0.11)	18.22(0.05)	18.14	-0.8	-4	30(0.1)	-30	[0]	[4]	[-7]	38	55	CR	-0.5	HoldShort	(2)	2	-24	-0	11	0.5,75	34
25	Oct/24	9	18.63	18.27	18.06(0.06)	18.04(0.17)	18.21(0.44)	18.27	-0.6	-4	30(1)	5	[2]	[20]	[5]	60	172	RG	0.3	Wait?	(2)	16	-6	17	20	1.2,80	34

26	Oct/21	15	18.61	18.24	18.06(0)	18.01(0.11)	18.13(0.5)	18.3	-0.5	-5	29(1.4)	5	[0]	[20]	[15]	62	271	UR	1	SmallShort?	(2)	18	13	29	20	1.5,74	46
27	Oct/21	14	18.61	18.24	18.06(0)	17.99(-0.11)	18.04(0.5)	18.23	-0.6	-5	27(-0.8)	10	[0]	[16]	[20]	39	231	UR	1.2	SmallShort	(0)	18	13	35	20	1.1,61	46
28	Oct/21	13	18.61	18.24	18.05(-0.06)	18.01(-0.11)	17.95(0.28)	18.16	-0.8	-5	28(-2.4)	-15	[-2]	[7]	[17]	10	196	UR	1.3	SmallShort	(-2)	10	17	29	20	0.7,42	46
29	Oct/21	12	18.61	18.24	18.06(-0.11)	18.01(0)	17.9(0.17)	18.07	-0.9	-5	30(-2.8)	-10	[-4]	[5]	[19]	-24	169	UR	0.9	SmallShort	(-2)	6	37	21	20	0.1,24	46
30	Oct/21	11	18.61	18.24	18.08(-0.17)	18.03(-0.06)	17.87(-0.17)	17.88	-1.2	-5	33(-1.3)	-50	[-6]	[-9]	[-3]	-66	23	DT	0.1	OpenShort	(-6)	-6	6	1	-20	-1,9	46

31	Oct/21	10	18.61	18.24	18.11(-0.11)	18.04(-0.06)	17.9(-0.28)	17.85	-1.3	-5	35(0.4)	-45	[-4]	[-12]	[0]	-78	-97	DT	-0.2	HoldShort	(-6)	-10	13	-7	-20	-1.3,5	46
32	Oct/21	9	18.61	18.24	18.13(-0.22)	18.05(-0.06)	17.95(-0.66)	17.78	-1.4	-5	34(-1.2)	-50	[-8]	[-27]	[-20]	-88	-132	DT	-0.8	HoldShort?	(-6)	-24	-25	-21	-20	-1.7,5	46
33	Oct/20	15	18.61	18.26	18.17(-0.27)	18.06(-0.06)	18.07(-0.5)	17.91	-1.2	-8	35(-5.7)	-50	[-10]	[-24]	[-11]	-69	11	DT	-0.8	OpenShort?	(-8)	-18	-6	-24	-20	-1.2,11	47
34	Oct/20	14	18.61	18.26	18.22(-0.11)	18.07(-0.06)	18.16(-0.16)	17.94	-1.1	-8	41(0.6)	-50	[-4]	[-11]	[-8]	-56	-75	DT	-0.9	OpenShort	(-8)	-6	-10	-25	-11	-1.2,24	47
35	Oct/20	13	18.61	18.26	18.24(-0.16)	18.08(-0.11)	18.16(0)	17.99	-1.1	-8	40(-0.2)	-50	[-6]	[-6]	[-13]	-24	28	DT	-0.8	OpenShort	(-6)	0	-25	-8	-20	-1,51	47

36	Oct/20	12	18.61	18.26	18.27(-0.11)	18.08(0)	18.19(0.22)	18.12	-0.8	-8	41(-1.1)	-50	[-4]	[4]	[-10]	3	94	RG	-0.3	Wait	(-4)	8	-49	21	20	-0.6,68	47
37	Oct/20	11	18.61	18.26	18.29(-0.05)	18.1(0.06)	18.15(0.55)	18.38	-0.4	-8	42(-1.7)	-15	[-2]	[18]	[13]	20	247	UR	0.9	SmallShort	(-2)	20	-2	34	20	0.4,60	47
38	Oct/20	10	18.61	18.26	18.3(-0.05)	18.1(0)	18.05(0.45)	18.39	-0.4	-8	43(-1.5)	0	[-2]	[13]	[32]	-1	221	UR	1.3	SmallShort	(-2)	16	59	29	20	0.4,39	47
39	Oct/20	9	18.61	18.26	18.31(-0.16)	18.09(-0.17)	17.97(-0.06)	18.08	-0.9	-8	45(0.1)	-40	[-6]	[-9]	[14]	-60	24	DP	0.4	OpenShort?	(-6)	-2	25	13	20	-0.9,13	47
40	Oct/19	15	18.66	18.44	18.34(-0.16)	18.12(-0.28)	17.98(-0.22)	17.95	-1.2	-7	45(1.5)	-50	[-6]	[-17]	[-3]	-83	-100	DT	-0.1	OpenShort?	(-6)	-8	-4	2	-20	-1.5,5	47

41	Oct/19	14	18.66	18.44	18.34(0)	18.17(-0.22)	18.02(-0.17)	17.97	-1.2	-7	43(-0.5)	-15	[0]	[-13]	[3]	-87	-264	DP	-0.2	OpenShort	(-6)	-6	16	-3	-17	-1.6,3	47
42	Oct/19	13	18.66	18.44	18.34(0)	18.21(-0.38)	18.05(-0.44)	17.89	-1.3	-7	44(1.7)	-50	[0]	[-25]	[-12]	-98	-376	DR	-0.6	HoldShort	(0)	-16	-19	-13	-20	-1.9,0	47
43	Oct/19	12	18.66	18.44	18.37(-0.05)	18.28(-0.44)	18.13(-0.44)	17.99	-1.2	-7	42(0.7)	-50	[-2]	[-27]	[-10]	-88	-274	DT	-0.6	HoldShort	(0)	-16	-19	-14	-17	-1.6,2	47
44	Oct/19	11	18.66	18.44	18.37(0)	18.36(-0.22)	18.21(-0.33)	18.09	-1	-7	41(-0.2)	-50	[0]	[-19]	[-14]	-78	-247	DR	-0.5	HoldShort	(0)	-12	-11	-18	-20	-1.2,2	47
45	Oct/19	10	18.66	18.44	18.37(0)	18.4(-0.22)	18.27(-0.38)	18.15	-0.9	-7	42(1.1)	-45	[0]	[-20]	[-5]	-59	-229	DR	-0.5	OpenShort	(0)	-14	6	-20	-20	-1,16	47

46	Oct/19	9	18.66	18.44	18.38(-0.05)	18.44(-0.22)	18.34(-0.16)	18.12	-0.9	-7	41(0.8)	-50	[-2]	[-13]	[-19]	-47	-128	DT	-0.9	OpenShort?	(0)	-6	-36	-17	-20	-1.1,31	47
47	Oct/18	15	18.72	18.61	18.39(-0.11)	18.48(-0.22)	18.37(-0.38)	18.31	-0.7	-5	40(-1.7)	-50	[-4]	[-21]	[-8]	-23	-26	DT	-0.3	OpenShort?	(-2)	-14	-13	-11	-16	-0.3,35	44
48	Oct/18	14	18.72	18.61	18.41(-0.05)	18.52(-0.11)	18.44(-0.43)	18.38	-0.6	-5	41(-0.5)	-50	[-2]	[-20]	[-5]	2	-78	DT	-0.3	OpenShort	(-2)	-15	-6	1	-20	-0.1,54	44
49	Oct/18	13	18.72	18.61	18.42(-0.05)	18.54(-0.11)	18.52(-0.05)	18.41	-0.5	-5	42(-0.2)	-40	[-2]	[-6]	[-3]	3	28	DT	-0.5	OpenShort	(-2)	-2	-6	1	-11	-0,53	44
50	Oct/18	12	18.72	18.61	18.42(0)	18.56(-0.05)	18.53(-0.11)	18.44	-0.5	-5	42(-0.1)	-20	[0]	[-7]	[5]	10	-19	DP	-0.4	OpenShort	(0)	-4	21	3	-20	0,60	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI