|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $62.8100 One month high (close): $72.5700
MRTX Daily Change: -4.54% Daily StdDev 3.8% MRTX EMA_5_Trend: 1.12% 10Minute StdDev: $1.9812
Latest Price : $66.44(-4.54%) | Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($1.2) Thu. Oct 27, 2022($1.5) Wed. Oct 26, 2022($2.9) Tue. Oct 25, 2022($1.8) Mon. Oct 24, 2022($0.6) Fri. Oct 21, 2022($1) Thu. Oct 20, 2022($1.7)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: -0.3
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 12 | 67.24 | 65.94 | 67.4(0.45) | 69.59(-0.01) | 68.93(-0.32) | 68.44 | 0.5 | | -5 | 100(-8.5) | -10 | [12] | [-7] | [-12] | 18 | -385 | DR | -0.2 | OpenShort | | (13) | -8 | -2 | -11 | -20 | 0.4,58 | 50 | Sample size 50 Avg positive next hour return: 0.86%(36%) Avg negative next hour return: -0.92%(64%)
Daily Trend: %
Up Forces:
Down Forces: 65.94(daily_ema_10 -3.65%) 67.24(daily_ema_20 -1.75%)
Support Levels: 67.4(weak_hourly_sma_20 -1.52%)
Resistance Levels: 69.59(hourly_sma_10 1.68%)
|
| | | 2 | Oct/27 | 11 | 67.24 | 65.94 | 67.1(0.42) | 69.6(0.27) | 69.15(-0.36) | 68.5 | 0.5 | | -5 | 108(-5) | -35 | [11] | [-4] | [-23] | 29 | -310 | DR | -0.2 | OpenShort | | (13) | -10 | -24 | -8 | -20 | 0.5,66 | 50 | | 3 | Oct/27 | 10 | 67.24 | 65.94 | 66.82(0.54) | 69.41(0.38) | 69.4(-0.43) | 69.15 | 0.7 | | -5 | 113(-5.5) | -20 | [14] | [-4] | [-13] | 42 | -305 | DR | -0.1 | OpenShort | | (13) | -11 | -11 | -7 | -20 | 0.8,72 | 50 | | 4 | Oct/27 | 9 | 67.24 | 65.94 | 66.46(0.65) | 69.15(0.58) | 69.7(-0.41) | 69.45 | 0.9 | | -5 | 119(-4.4) | 0 | [17] | [0] | [-4] | 51 | -312 | DR | -0.1 | OpenShort? | | (16) | -11 | 10 | -9 | -20 | 1,76 | 50 | | 5 | Oct/26 | 15 | 67.41 | 66.21 | 66.03(0.55) | 68.75(0.57) | 69.99(-0.4) | 69.18 | 0.7 | | -3 | 123(1.5) | 0 | [15] | [1] | [-10] | 53 | -178 | CR | -0.3 | HoldShort? | | (17) | -11 | -6 | -13 | -20 | 1,78 | 44 | | | | |
| 6 | Oct/26 | 14 | 67.41 | 66.21 | 65.67(0.51) | 68.36(0.65) | 70.27(0.31) | 69.33 | 0.7 | | -3 | 122(2.4) | 15 | [14] | [20] | [-10] | 64 | 114 | CR | -0.3 | HoldShort | | (16) | 8 | -15 | -15 | -20 | 1.1,86 | 44 | | 7 | Oct/26 | 13 | 67.41 | 66.21 | 65.34(0.55) | 67.92(0.68) | 70.05(0.88) | 69.74 | 0.9 | | -3 | 119(3.7) | 30 | [15] | [36] | [-9] | 78 | 331 | CR | -0.1 | OpenShort | | (15) | 23 | -31 | -13 | 20 | 1.4,93 | 44 | | 8 | Oct/26 | 12 | 67.41 | 66.21 | 64.98(0.57) | 67.46(0.87) | 69.44(1.21) | 70.57 | 1.2 | | -3 | 115(10) | 50 | [15] | [48] | [3] | 93 | 583 | UT | 0.4 | OpenLong | | (17) | 32 | -20 | -7 | 20 | 1.8,98 | 44 | | 9 | Oct/26 | 11 | 67.41 | 66.21 | 64.61(0.65) | 66.88(1.27) | 68.61(1.66) | 71.11 | 1.4 | | -3 | 105(16.6) | 50 | [17] | [65] | [22] | 108 | 767 | UT | 0.9 | HoldLong | | (17) | 44 | 22 | 3 | 20 | 2.3,100 | 44 | | 10 | Oct/26 | 10 | 67.41 | 66.21 | 64.19(0.66) | 66.04(1.35) | 67.49(1.72) | 70.51 | 1.2 | | -3 | 89(19.3) | 50 | [18] | [68] | [44] | 118 | 741 | UT | 1.3 | HoldLong | | (16) | 46 | 83 | 4 | 20 | 2.7,100 | 44 | | | | |
| 11 | Oct/26 | 9 | 67.41 | 66.21 | 63.77(0.41) | 65.16(0.85) | 66.35(0.82) | 68.34 | 0.4 | | -3 | 70(9.2) | 50 | [11] | [36] | [35] | 113 | 508 | UT | 1.1 | HoldLong? | | (12) | 22 | 71 | 3 | 20 | 2.5,100 | 44 | | 12 | Oct/25 | 15 | 67.43 | 66.16 | 63.51(0.27) | 64.61(0.58) | 65.81(0.52) | 66.53 | -0.3 | | -4 | 60(5.3) | 25 | [7] | [23] | [8] | 98 | 334 | UT | 0.5 | OpenLong? | | (9) | 14 | 2 | -1 | 20 | 1.9,100 | 43 | | 13 | Oct/25 | 14 | 67.43 | 66.16 | 63.34(0.3) | 64.24(0.74) | 65.47(0.54) | 66.48 | -0.4 | | -4 | 55(7.6) | 45 | [8] | [26] | [17] | 105 | 327 | UT | 0.7 | HoldLong | | (7) | 15 | 31 | -1 | 20 | 2.2,100 | 43 | | 14 | Oct/25 | 13 | 67.43 | 66.16 | 63.15(0.24) | 63.77(0.71) | 65.12(0.84) | 65.7 | -0.7 | | -4 | 47(5) | 40 | [7] | [34] | [11] | 103 | 365 | UT | 0.5 | HoldLong | | (6) | 23 | 21 | -2 | 20 | 2.1,100 | 43 | | 15 | Oct/25 | 12 | 67.43 | 66.16 | 63(0.21) | 63.32(0.52) | 64.58(0.95) | 65.17 | -0.9 | | -4 | 42(4.3) | 30 | [6] | [34] | [8] | 100 | 367 | UT | 0.5 | HoldLong | | (6) | 26 | 2 | 3 | 20 | 2,100 | 43 | | | | |
| 16 | Oct/25 | 11 | 67.43 | 66.16 | 62.87(0.14) | 62.99(0.37) | 63.97(0.88) | 65.11 | -0.9 | | -4 | 38(5.2) | 25 | [4] | [30] | [20] | 108 | 441 | UT | 1.1 | HoldLong | | (6) | 24 | 7 | 30 | 20 | 2.3,100 | 43 | | 17 | Oct/25 | 10 | 67.43 | 66.16 | 62.78(0.06) | 62.76(0.42) | 63.41(0.65) | 64.94 | -1 | | -4 | 33(2.9) | 15 | [2] | [23] | [21] | 108 | 448 | UT | 1.8 | HoldLong | | (4) | 18 | 5 | 40 | 20 | 2.5,95 | 43 | | 18 | Oct/25 | 9 | 67.43 | 66.16 | 62.74(0.02) | 62.5(0.26) | 63(0.95) | 64.81 | -1 | | -4 | 30(1.2) | 10 | [1] | [29] | [48] | 92 | 557 | RG | 2.3 | SmallShort? | | (1) | 26 | 79 | 36 | 20 | 2.6,77 | 43 | | 19 | Oct/24 | 15 | 67.5 | 66.16 | 62.73(-0.06) | 62.34(0.02) | 62.41(0.56) | 62.9 | -1.8 | | -6 | 29(-1.4) | 0 | [-2] | [14] | [18] | 18 | 238 | UR | 0.7 | SmallShort? | | (-4) | 15 | 34 | 12 | 20 | 0.2,63 | 43 | | 20 | Oct/24 | 14 | 67.5 | 66.16 | 62.77(-0.22) | 62.33(-0.1) | 62.06(0.06) | 62.09 | -2.1 | | -6 | 30(-3.2) | -50 | [-6] | [-2] | [-1] | -12 | 136 | DT | 0 | OpenShort | | (-4) | 2 | -10 | 19 | -8 | -0.9,61 | 43 | | | | |
| 21 | Oct/24 | 13 | 67.5 | 66.16 | 62.91(-0.24) | 62.39(-0.06) | 62.02(-0.14) | 62.32 | -2 | | -6 | 33(-5.5) | -50 | [-7] | [-7] | [-3] | -15 | 126 | DT | 0.3 | OpenShort | | (-5) | -4 | -23 | 26 | 3 | -0.7,53 | 43 | | 22 | Oct/24 | 12 | 67.5 | 66.16 | 63.06(-0.16) | 62.43(0.02) | 62.11(0.21) | 62.88 | -1.8 | | -6 | 39(-4.1) | -10 | [-4] | [4] | [23] | -19 | 193 | UR | 0.8 | SmallShort | | (-6) | 6 | 42 | 22 | 20 | -0.2,36 | 43 | | 23 | Oct/24 | 11 | 67.5 | 66.16 | 63.16(-0.25) | 62.42(-0.16) | 61.98(-0.45) | 61.87 | -2.2 | | -6 | 43(-1.3) | -50 | [-7] | [-17] | [7] | -69 | -57 | DP | -0.1 | OpenShort | | (-7) | -12 | 31 | -4 | -20 | -1.2,11 | 43 | | 24 | Oct/24 | 10 | 67.5 | 66.16 | 63.32(-0.36) | 62.52(-0.29) | 62.26(-0.65) | 61.14 | -2.4 | | -6 | 44(2.6) | -50 | [-10] | [-25] | [-20] | -93 | -132 | DT | -1 | OpenShort | | (-9) | -18 | -30 | -7 | -20 | -1.9,5 | 43 | | 25 | Oct/24 | 9 | 67.5 | 66.16 | 63.55(-0.28) | 62.7(-0.06) | 62.67(-0.16) | 61.85 | -2.2 | | -6 | 42(-1.5) | -50 | [-8] | [-8] | [-21] | -85 | -20 | DT | -0.8 | HoldShort? | | (-7) | -4 | -38 | -11 | -20 | -1.6,5 | 43 | | | | |
| 26 | Oct/21 | 15 | 67.75 | 66.4 | 63.73(-0.22) | 62.74(-0.1) | 62.77(0.03) | 62.78 | -2.1 | | -6 | 43(-4.9) | -40 | [-6] | [-3] | [8] | -56 | 89 | DP | 0 | OpenShort? | | (-6) | 1 | 15 | 4 | 20 | -0.8,14 | 43 | | 27 | Oct/21 | 14 | 67.75 | 66.4 | 63.87(-0.48) | 62.8(-0.29) | 62.75(-0.19) | 62.41 | -2.2 | | -6 | 48(-14.2) | -50 | [-13] | [-14] | [-10] | -72 | 221 | DT | -0.3 | OpenShort | | (-7) | -5 | -32 | -1 | 13 | -1.3,11 | 43 | | 28 | Oct/21 | 13 | 67.75 | 66.4 | 64.18(-0.43) | 62.98(-0.21) | 62.87(0.13) | 63.2 | -1.9 | | -6 | 62(-12.5) | -50 | [-12] | [-4] | [12] | -52 | 335 | DP | 0.2 | OpenShort | | (-12) | 4 | 16 | 6 | 20 | -0.6,13 | 43 | | 29 | Oct/21 | 12 | 67.75 | 66.4 | 64.46(-0.48) | 63.11(-0.16) | 62.79(0.1) | 62.81 | -2 | | -6 | 75(-8.7) | -50 | [-13] | [-4] | [3] | -67 | 268 | DP | 0 | OpenShort | | (-13) | 3 | 8 | 1 | 2 | -0.9,6 | 43 | | 30 | Oct/21 | 11 | 67.75 | 66.4 | 64.77(-0.48) | 63.21(-0.35) | 62.73(-0.02) | 62.63 | -2.1 | | -6 | 84(-4.1) | -50 | [-13] | [-10] | [1] | -69 | 167 | DP | -0 | OpenShort | | (-14) | -1 | 0 | 4 | 3 | -1.1,9 | 43 | | | | |
| 31 | Oct/21 | 10 | 67.75 | 66.4 | 65.08(-0.44) | 63.43(-0.41) | 62.74(-0.18) | 62.63 | -2.1 | | -6 | 88(-1.9) | -50 | [-12] | [-15] | [-4] | -71 | 36 | DT | -0.1 | OpenShort | | (-13) | -5 | -18 | 6 | 8 | -1.2,9 | 43 | | 32 | Oct/21 | 9 | 67.75 | 66.4 | 65.37(-0.46) | 63.69(-0.33) | 62.85(-0.38) | 63.08 | -1.9 | | -6 | 90(-3.6) | -50 | [-13] | [-19] | [4] | -70 | 31 | DP | 0.1 | OpenShort? | | (-11) | -10 | 11 | 7 | -6 | -1.1,8 | 43 | | 33 | Oct/20 | 15 | 68.01 | 66.79 | 65.67(-0.55) | 63.9(-0.34) | 63.09(-0.54) | 62.81 | -2.3 | | -8 | 93(-12.2) | -50 | [-15] | [-26] | [1] | -80 | -9 | DP | -0.1 | OpenShort? | | (-13) | -15 | 12 | 1 | -20 | -1.3,3 | 39 | | 34 | Oct/20 | 14 | 68.01 | 66.79 | 66.03(-0.42) | 64.12(-0.45) | 63.43(-0.41) | 62.53 | -2.5 | | -8 | 105(4.9) | -50 | [-11] | [-23] | [-7] | -88 | -207 | DT | -0.4 | OpenShort | | (-16) | -11 | 1 | -4 | -20 | -1.5,0 | 39 | | 35 | Oct/20 | 13 | 68.01 | 66.79 | 66.31(-0.42) | 64.41(-0.48) | 63.69(-0.69) | 62.52 | -2.5 | | -8 | 100(6.7) | -50 | [-11] | [-30] | [-20] | -90 | -316 | DT | -0.5 | OpenShort | | (-11) | -18 | -32 | -4 | -20 | -1.7,3 | 39 | | | | |
| 36 | Oct/20 | 12 | 68.01 | 66.79 | 66.59(-0.34) | 64.72(-0.35) | 64.13(-0.64) | 63.31 | -2.1 | | -8 | 94(5.6) | -50 | [-9] | [-27] | [-19] | -82 | -309 | DT | -0.4 | OpenShort | | (-10) | -17 | -39 | 5 | -20 | -1.6,8 | 39 | | 37 | Oct/20 | 11 | 68.01 | 66.79 | 66.82(-0.27) | 64.95(-0.64) | 64.54(-0.23) | 64.29 | -1.7 | | -8 | 88(2.8) | -50 | [-7] | [-19] | [3] | -75 | -164 | DP | -0.1 | OpenShort | | (-7) | -6 | -10 | 4 | 20 | -1.3,8 | 39 | | 38 | Oct/20 | 10 | 68.01 | 66.79 | 67(-0.19) | 65.37(-0.68) | 64.69(-0.22) | 64.53 | -1.6 | | -8 | 85(4.5) | -35 | [-5] | [-19] | [15] | -78 | -231 | DP | -0.1 | OpenShort | | (-7) | -6 | 31 | 1 | 20 | -1.3,5 | 39 | | 39 | Oct/20 | 9 | 68.01 | 66.79 | 67.13(-0.22) | 65.82(-0.78) | 64.83(-0.46) | 63.77 | -1.9 | | -8 | 81(7.1) | -50 | [-6] | [-27] | [-17] | -96 | -392 | DT | -0.6 | OpenShort? | | (-7) | -12 | -37 | -2 | -20 | -1.9,2 | 39 | | 40 | Oct/19 | 15 | 68.39 | 67.76 | 67.28(-0.21) | 66.34(-0.6) | 65.13(-0.31) | 64.69 | -1.8 | | -6 | 74(-2.4) | -50 | [-6] | [-20] | [-13] | -88 | -245 | DT | -0.3 | HoldShort? | | (-4) | -8 | -28 | 3 | -20 | -1.6,2 | 41 | | | | |
| 41 | Oct/19 | 14 | 68.39 | 67.76 | 67.42(-0.15) | 66.74(-0.45) | 65.33(-0.03) | 65.39 | -1.5 | | -6 | 76(3.5) | -30 | [-4] | [-10] | [1] | -81 | -157 | DP | 0 | OpenShort | | (-4) | -1 | 10 | 6 | -20 | -1.3,2 | 41 | | 42 | Oct/19 | 13 | 68.39 | 67.76 | 67.52(-0.21) | 67.04(-0.59) | 65.35(-1.04) | 65.13 | -1.6 | | -6 | 73(5.3) | -50 | [-6] | [-39] | [-6] | -90 | -400 | DT | -0.2 | OpenShort | | (-5) | -27 | 1 | -2 | -20 | -1.6,0 | 41 | | 43 | Oct/19 | 12 | 68.39 | 67.76 | 67.66(-0.21) | 67.44(-0.74) | 66.04(-1.15) | 65.1 | -1.6 | | -6 | 67(6.6) | -50 | [-6] | [-43] | [-11] | -97 | -457 | DT | -0.7 | OpenShort | | (-6) | -30 | -9 | -6 | -20 | -1.9,1 | 41 | | 44 | Oct/19 | 11 | 68.39 | 67.76 | 67.8(-0.22) | 67.94(-0.43) | 66.81(-1.12) | 65.33 | -1.5 | | -6 | 61(7.5) | -50 | [-6] | [-39] | [-26] | -99 | -418 | DT | -1.2 | OpenShort | | (-6) | -29 | -13 | -41 | -20 | -2,1 | 41 | | 45 | Oct/19 | 10 | 68.39 | 67.76 | 67.95(-0.21) | 68.23(-0.37) | 67.57(-0.91) | 65.65 | -1.4 | | -6 | 53(7.1) | -50 | [-6] | [-32] | [-20] | -84 | -359 | DT | -1.8 | OpenShort | | (-6) | -24 | 4 | -38 | -20 | -2.1,19 | 41 | | | | |
| 46 | Oct/19 | 9 | 68.39 | 67.76 | 68.09(-0.26) | 68.48(-0.32) | 68.19(-0.8) | 65.54 | -1.4 | | -6 | 46(7.3) | -50 | [-7] | [-29] | [-62] | -80 | -308 | DT | -2.9 | OpenShort? | | (-6) | -21 | -116 | -35 | -20 | -2.8,40 | 41 | | 47 | Oct/18 | 15 | 68.78 | 68.4 | 68.27(-0.15) | 68.7(0.09) | 68.74(-0.16) | 68.59 | -0.1 | | -3 | 39(-2.8) | -50 | [-4] | [-4] | [-6] | 23 | 162 | DT | -0.2 | OpenShort? | | (-1) | -4 | -13 | 2 | -20 | 0.4,63 | 46 | | 48 | Oct/18 | 14 | 68.78 | 68.4 | 68.37(-0.07) | 68.64(0.28) | 68.85(-0.33) | 68.93 | 0.1 | | -3 | 42(-1.9) | -50 | [-2] | [-6] | [-2] | 29 | 69 | DT | 0.1 | OpenShort | | (-4) | -9 | -3 | 10 | -20 | 0.6,64 | 46 | | 49 | Oct/18 | 13 | 68.78 | 68.4 | 68.37(0) | 68.45(0.34) | 69.08(0.28) | 69.02 | 0.1 | | -3 | 44(0) | -10 | [0] | [11] | [5] | 24 | 163 | UR | -0.1 | SmallShort | | (-2) | 7 | 12 | 8 | -7 | 0.6,59 | 46 | | 50 | Oct/18 | 12 | 68.78 | 68.4 | 68.42(-0.04) | 68.22(0.16) | 68.89(0.17) | 68.69 | -0 | | -3 | 44(-0.8) | -5 | [-1] | [6] | [5] | 18 | 125 | UR | -0.2 | SmallShort | | (-0) | 5 | 11 | 6 | 9 | 0.3,60 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|