|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $107.1800 One month high (close): $121.8700
GPN Daily Change: 1.04% Daily StdDev 1.95% GPN EMA_5_Trend: 1.56% 10Minute StdDev: $0
Latest Price : $121.87(1.04%) | Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 2.1
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 12 | 113.39 | 115.48 | 119.42(0.16) | 121.23(-0.09) | 120.36(-0.31) | 119.86 | 1.6 | | 14 | 54(-3.6) | 50 | [8] | [-11] | [-11] | 4 | -203 | DR | -0.2 | OpenShort | | (9) | -16 | -14 | -7 | -20 | 0.2,49 | 69 | Sample size 50 Avg positive next hour return: 0.68%(62%) Avg negative next hour return: -0.94%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.42(hourly_sma_20 -0.37%) 115.48(daily_ema_10 -3.65%) 113.39(daily_ema_20 -5.4%)
Resistance Levels: 121.23(weak_hourly_sma_10 1.14%)
|
| | | 2 | Oct/27 | 11 | 113.39 | 115.48 | 119.23(0.18) | 121.34(0.16) | 120.73(-0.17) | 120.19 | 1.7 | | 14 | 58(-2.6) | 50 | [9] | [3] | [-19] | 11 | -147 | CR | -0.2 | HoldShort | | (10) | -9 | -28 | -11 | -20 | 0.4,51 | 69 | | 3 | Oct/27 | 10 | 113.39 | 115.48 | 119.01(0.26) | 121.15(0.25) | 120.93(-0.2) | 120.86 | 1.9 | | 14 | 60(-2.9) | 50 | [13] | [4] | [5] | 27 | -156 | UT | -0 | OpenLong | | (11) | -10 | 37 | -11 | -20 | 0.8,57 | 69 | | 4 | Oct/27 | 9 | 113.39 | 115.48 | 118.7(0.24) | 120.85(0.2) | 121.17(-0.56) | 119.98 | 1.7 | | 14 | 63(-3.9) | 40 | [12] | [-16] | [-24] | 26 | -278 | DR | -0.5 | OpenShort? | | (12) | -29 | -42 | -14 | -20 | 0.5,63 | 69 | | 5 | Oct/26 | 15 | 112.75 | 114.26 | 118.42(0.24) | 120.61(0.29) | 121.85(-0.21) | 121 | 2.4 | | 12 | 67(-10.2) | 50 | [12] | [5] | [-13] | 45 | -78 | CR | -0.3 | HoldShort? | | (15) | -11 | -22 | -15 | -20 | 1,70 | 63 | | | | |
| 6 | Oct/26 | 14 | 112.75 | 114.26 | 118.14(0.31) | 120.26(0.33) | 122.11(0.13) | 121.53 | 2.5 | | 12 | 77(-0.3) | 50 | [16] | [24] | [3] | 60 | 7 | UT | -0.2 | OpenLong | | (14) | 7 | 15 | -18 | 9 | 1.3,77 | 63 | | 7 | Oct/26 | 13 | 112.75 | 114.26 | 117.77(0.3) | 119.87(0.32) | 121.95(0.44) | 121.18 | 2.4 | | 12 | 78(-0.2) | 50 | [15] | [40] | [-16] | 68 | 95 | CR | -0.3 | HoldShort | | (16) | 23 | -42 | -16 | 6 | 1.3,85 | 63 | | 8 | Oct/26 | 12 | 112.75 | 114.26 | 117.42(0.36) | 119.49(0.43) | 121.41(0.72) | 122.2 | 2.7 | | 12 | 78(4) | 50 | [19] | [58] | [-11] | 90 | 225 | CR | 0.3 | OpenShort | | (19) | 37 | -46 | -7 | 20 | 1.8,95 | 63 | | 9 | Oct/26 | 11 | 112.75 | 114.26 | 117(0.45) | 118.98(0.63) | 120.54(1.01) | 123.32 | 3 | | 12 | 74(10) | 50 | [23] | [79] | [26] | 113 | 337 | UT | 1.1 | HoldLong | | (21) | 52 | 43 | 9 | 20 | 2.5,100 | 63 | | 10 | Oct/26 | 10 | 112.75 | 114.26 | 116.48(0.44) | 118.24(0.54) | 119.34(0.81) | 122.27 | 2.7 | | 12 | 64(5.8) | 50 | [23] | [66] | [32] | 115 | 257 | UT | 1.3 | HoldLong | | (21) | 42 | 62 | 10 | 20 | 2.6,100 | 63 | | | | |
| 11 | Oct/26 | 9 | 112.75 | 114.26 | 115.97(0.35) | 117.6(0.42) | 118.38(0.51) | 120.78 | 2.3 | | 12 | 58(5.4) | 50 | [18] | [47] | [44] | 110 | 183 | UT | 1.2 | HoldLong? | | (21) | 26 | 106 | 9 | 20 | 2.4,100 | 63 | | 12 | Oct/25 | 15 | 112.21 | 112.91 | 115.57(0.25) | 117.11(0.21) | 117.78(0.18) | 118.29 | 2 | | 9 | 53(-7.1) | 50 | [13] | [22] | [7] | 87 | 31 | UT | 0.3 | HoldLong? | | (13) | 9 | 14 | 1 | 20 | 1.5,99 | 49 | | 13 | Oct/25 | 14 | 112.21 | 112.91 | 115.28(0.23) | 116.87(0.27) | 117.57(0.13) | 117.97 | 1.9 | | 9 | 60(1.4) | 50 | [12] | [21] | [7] | 85 | 27 | UT | 0.2 | OpenLong | | (13) | 7 | 19 | -3 | 12 | 1.5,97 | 49 | | 14 | Oct/25 | 13 | 112.21 | 112.91 | 115.01(0.21) | 116.55(0.27) | 117.42(0.23) | 117.53 | 1.7 | | 9 | 58(0.5) | 50 | [11] | [26] | [1] | 82 | 63 | UT | 0.1 | HoldLong | | (11) | 12 | 4 | -4 | 0 | 1.4,97 | 49 | | 15 | Oct/25 | 12 | 112.21 | 112.91 | 114.77(0.2) | 116.24(0.2) | 117.15(0.28) | 117.45 | 1.7 | | 9 | 58(2.3) | 50 | [10] | [27] | [-2] | 85 | 95 | CR | 0.2 | OpenShort | | (11) | 15 | -10 | -7 | 20 | 1.5,97 | 49 | | | | |
| 16 | Oct/25 | 11 | 112.21 | 112.91 | 114.54(0.19) | 116.01(0.3) | 116.82(0.33) | 117.68 | 1.8 | | 9 | 56(4.5) | 50 | [10] | [32] | [10] | 94 | 161 | UT | 0.5 | OpenLong | | (12) | 17 | 21 | 1 | 20 | 1.8,99 | 49 | | 17 | Oct/25 | 10 | 112.21 | 112.91 | 114.32(0.12) | 115.66(0.28) | 116.44(0.26) | 117.2 | 1.6 | | 9 | 51(5) | 50 | [6] | [27] | [1] | 94 | 194 | UT | 0.5 | OpenLong | | (9) | 14 | -5 | 0 | 20 | 1.8,99 | 49 | | 18 | Oct/25 | 9 | 112.21 | 112.91 | 114.18(0.12) | 115.34(0.28) | 116.14(0.4) | 117.3 | 1.6 | | 9 | 46(5.5) | 50 | [6] | [34] | [23] | 105 | 250 | UT | 0.8 | HoldLong? | | (7) | 21 | 54 | 5 | 20 | 2.2,100 | 49 | | 19 | Oct/24 | 15 | 111.69 | 111.85 | 114.04(0.12) | 115.02(0.25) | 115.68(0.3) | 116.05 | 1.6 | | 4 | 41(-1.9) | 50 | [6] | [26] | [3] | 90 | 134 | UT | 0.3 | HoldLong? | | (4) | 16 | 7 | 0 | 15 | 1.6,100 | 47 | | 20 | Oct/24 | 14 | 111.69 | 111.85 | 113.9(0.15) | 114.73(0.35) | 115.33(0.11) | 115.9 | 1.5 | | 4 | 43(2.3) | 50 | [8] | [19] | [2] | 93 | 53 | UT | 0.5 | OpenLong | | (6) | 6 | 5 | 5 | -3 | 1.7,100 | 47 | | | | |
| 21 | Oct/24 | 13 | 111.69 | 111.85 | 113.73(0.14) | 114.33(0.26) | 115.2(0.27) | 115.78 | 1.5 | | 4 | 40(2.6) | 50 | [7] | [25] | [4] | 91 | 104 | UT | 0.5 | OpenLong | | (8) | 14 | -1 | 9 | 20 | 1.8,96 | 47 | | 22 | Oct/24 | 12 | 111.69 | 111.85 | 113.57(0.16) | 114.03(0.32) | 114.89(0.31) | 115.8 | 1.5 | | 4 | 38(3.8) | 50 | [8] | [29] | [16] | 90 | 114 | UT | 0.9 | OpenLong | | (8) | 16 | 41 | -3 | 20 | 2.1,87 | 47 | | 23 | Oct/24 | 11 | 111.69 | 111.85 | 113.39(0.05) | 113.67(0.17) | 114.53(0.14) | 114.86 | 1.1 | | 4 | 34(1.7) | 35 | [3] | [15] | [11] | 77 | 114 | UT | 0.4 | OpenLong | | (6) | 7 | 24 | 4 | 20 | 1.6,87 | 47 | | 24 | Oct/24 | 10 | 111.69 | 111.85 | 113.33(0.03) | 113.48(0.17) | 114.37(0.23) | 114.32 | 0.9 | | 4 | 32(1.3) | 10 | [2] | [19] | [-12] | 65 | 118 | CR | -0.1 | HoldShort | | (2) | 12 | -42 | 4 | 20 | 1.1,87 | 47 | | 25 | Oct/24 | 9 | 111.69 | 111.85 | 113.3(0.07) | 113.29(0.2) | 114.11(0.57) | 115.28 | 1.3 | | 4 | 31(4) | 50 | [4] | [38] | [26] | 99 | 246 | UT | 1.4 | OpenLong? | | (3) | 30 | 48 | 26 | 20 | 2.3,91 | 47 | | | | |
| 26 | Oct/21 | 15 | 111.48 | 111.23 | 113.22(0.05) | 113.06(0.07) | 113.46(0.26) | 114.2 | 1 | | 0 | 27(0.6) | 35 | [3] | [17] | [11] | 66 | 106 | UT | 1 | OpenLong? | | (2) | 14 | 5 | 29 | 20 | 1.3,83 | 57 | | 27 | Oct/21 | 14 | 111.48 | 111.23 | 113.16(0.04) | 112.98(-0.03) | 113.17(0.33) | 114.1 | 1 | | 0 | 26(1.5) | 45 | [2] | [18] | [17] | 54 | 124 | UT | 1.3 | OpenLong | | (3) | 17 | 10 | 47 | 20 | 1.3,71 | 57 | | 28 | Oct/21 | 13 | 111.48 | 111.23 | 113.11(0.04) | 113.01(-0.04) | 112.8(0.2) | 113.88 | 0.9 | | 0 | 25(0.7) | 40 | [2] | [11] | [19] | 20 | 80 | UT | 1.6 | OpenLong | | (2) | 10 | 29 | 24 | 20 | 1.1,42 | 57 | | 29 | Oct/21 | 12 | 111.48 | 111.23 | 113.11(0) | 113.01(0) | 112.58(0.12) | 113.22 | 0.6 | | 0 | 24(-0.3) | 45 | [0] | [7] | [23] | -21 | 42 | UR | 1 | SmallShort | | (0) | 6 | 59 | 16 | 9 | 0.2,24 | 57 | | 30 | Oct/21 | 11 | 111.48 | 111.23 | 113.07(-0.07) | 113.06(-0.08) | 112.45(-0.21) | 111.9 | 0.2 | | 0 | 24(2.6) | -50 | [-4] | [-13] | [-19] | -87 | -82 | DT | -0.8 | OpenShort | | (-3) | -11 | -36 | -13 | -20 | -1.8,8 | 57 | | | | |
| 31 | Oct/21 | 10 | 111.48 | 111.23 | 113.15(0.01) | 113.15(0.05) | 112.69(-0.04) | 112.71 | 0.5 | | 0 | 22(-0.7) | 10 | [1] | [0] | [3] | -52 | -60 | RG | 0 | Wait | | (-2) | -2 | 15 | -1 | -20 | -0.7,16 | 57 | | 32 | Oct/21 | 9 | 111.48 | 111.23 | 113.14(-0.08) | 113.09(-0.02) | 112.73(-0.42) | 112.37 | 0.3 | | 0 | 22(1.1) | -50 | [-4] | [-23] | [-13] | -68 | -96 | DT | -0.6 | OpenShort? | | (-2) | -22 | -19 | -19 | -20 | -1.3,15 | 57 | | 33 | Oct/20 | 15 | 111.48 | 110.96 | 113.23(-0.07) | 113.11(-0.05) | 113.21(-0.27) | 112.79 | 0.5 | | -3 | 21(-1.2) | -50 | [-4] | [-17] | [-2] | -48 | -38 | DT | -0.7 | OpenShort? | | (-2) | -14 | 9 | -26 | -6 | -0.8,22 | 60 | | 34 | Oct/20 | 14 | 111.48 | 110.96 | 113.31(-0.02) | 113.17(-0.12) | 113.52(-0.14) | 112.6 | 0.4 | | -3 | 23(0.6) | -35 | [-1] | [-11] | [-12] | -48 | -76 | DT | -1.4 | OpenShort | | (-5) | -7 | -11 | -43 | -11 | -1.1,30 | 60 | | 35 | Oct/20 | 13 | 111.48 | 110.96 | 113.33(-0.03) | 113.31(-0.07) | 113.68(0.04) | 112.85 | 0.5 | | -3 | 22(0.3) | -30 | [-2] | [-0] | [-12] | -12 | 2 | DT | -1.3 | OpenShort | | (0) | 2 | -21 | -21 | -16 | -0.8,58 | 60 | | | | |
| 36 | Oct/20 | 12 | 111.48 | 110.96 | 113.33(0) | 113.39(0.04) | 113.64(0.16) | 113.32 | 0.6 | | -3 | 22(-0.1) | -35 | [0] | [9] | [-15] | 31 | 42 | CR | -0.5 | HoldShort | | (-1) | 8 | -52 | 17 | -11 | -0.1,83 | 60 | | 37 | Oct/20 | 11 | 111.48 | 110.96 | 113.36(0.04) | 113.34(0.11) | 113.46(0.4) | 114.5 | 1.1 | | -3 | 22(2) | 30 | [2] | [24] | [14] | 80 | 162 | UT | 1.7 | OpenLong | | (3) | 21 | 5 | 52 | 20 | 1.9,82 | 60 | | 38 | Oct/20 | 10 | 111.48 | 110.96 | 113.32(0.05) | 113.21(0.12) | 113.01(0.21) | 114.38 | 1 | | -3 | 20(1.7) | 40 | [3] | [15] | [27] | 51 | 94 | UT | 2.4 | OpenLong | | (2) | 11 | 48 | 42 | 20 | 1.9,53 | 60 | | 39 | Oct/20 | 9 | 111.48 | 110.96 | 113.26(-0.02) | 113.07(-0.01) | 112.77(-0.16) | 113.29 | 0.6 | | -3 | 18(0.1) | -5 | [-1] | [-9] | [13] | -19 | -22 | RG | 1 | SmallShort? | | (-1) | -8 | 32 | 8 | 11 | 0.1,29 | 60 | | 40 | Oct/19 | 15 | 111.61 | 110.98 | 113.28(-0.04) | 113.08(-0.06) | 112.95(-0.18) | 112.57 | 0.3 | | -6 | 18(3.9) | -45 | [-2] | [-13] | [-6] | -76 | -66 | DT | -0.7 | OpenShort? | | (-2) | -9 | 1 | -27 | -20 | -1.4,9 | 56 | | | | |
| 41 | Oct/19 | 14 | 111.61 | 110.98 | 113.32(0.11) | 113.15(-0.04) | 113.15(-0.05) | 112.56 | 0.3 | | -6 | 14(-10.3) | 10 | [6] | [-4] | [-2] | -74 | -197 | DR | -1.2 | OpenShort | | (-2) | -3 | 14 | -28 | -20 | -1.6,16 | 56 | | 42 | Oct/19 | 13 | 111.61 | 110.98 | 113.2(0.08) | 113.19(-0.15) | 113.21(-0.19) | 112.25 | 0.2 | | -6 | 24(-5.5) | -40 | [4] | [-14] | [-22] | -44 | -213 | DR | -1.2 | OpenShort | | (5) | -10 | -53 | -16 | -20 | -1.1,34 | 56 | | 43 | Oct/19 | 12 | 111.61 | 110.98 | 113.11(0.12) | 113.36(-0.08) | 113.43(0.07) | 113.44 | 0.5 | | -6 | 30(-3.4) | 0 | [6] | [1] | [-5] | 6 | -77 | CR | 0 | HoldShort | | (7) | 4 | -22 | 1 | 20 | 0.3,48 | 56 | | 44 | Oct/19 | 11 | 111.61 | 110.98 | 112.97(0.15) | 113.45(0.09) | 113.35(0.12) | 113.94 | 0.7 | | -6 | 33(-3) | 20 | [8] | [9] | [6] | 10 | -33 | UT | 0.5 | OpenLong | | (8) | 6 | 18 | -3 | 10 | 0.9,37 | 56 | | 45 | Oct/19 | 10 | 111.61 | 110.98 | 112.8(0.12) | 113.35(0.01) | 113.21(0.04) | 113.53 | 0.6 | | -6 | 36(-1.8) | 10 | [6] | [2] | [8] | 3 | -55 | RG | 0.3 | Wait | | (7) | 2 | 29 | -10 | 6 | 0.6,38 | 56 | | | | |
| 46 | Oct/19 | 9 | 111.61 | 110.98 | 112.67(0.09) | 113.34(-0.04) | 113.17(0.01) | 112.89 | 0.4 | | -6 | 38(-1.2) | -15 | [5] | [-1] | [-8] | 3 | -71 | DR | -0.2 | OpenShort? | | (5) | 1 | -17 | -9 | -15 | 0.2,48 | 56 | | 47 | Oct/18 | 15 | 111.96 | 111.35 | 112.57(0.02) | 113.39(-0.04) | 113.16(-0.12) | 113.26 | 0.3 | | -6 | 39(8) | -45 | [1] | [-8] | [-1] | 18 | 8 | DR | 0.1 | OpenShort? | | (6) | -6 | 3 | -8 | -4 | 0.5,55 | 55 | | 48 | Oct/18 | 14 | 111.96 | 111.35 | 112.55(0.14) | 113.43(-0.02) | 113.3(-0.21) | 113.19 | 0.3 | | -6 | 31(-2.1) | 5 | [7] | [-11] | [2] | 33 | -133 | RG | -0.1 | Wait | | (1) | -11 | 2 | 11 | -8 | 0.5,70 | 55 | | 49 | Oct/18 | 13 | 111.96 | 111.35 | 112.39(0.14) | 113.45(-0.03) | 113.54(0.04) | 113.16 | 0.3 | | -6 | 33(-1.9) | 15 | [7] | [2] | [-1] | 31 | -59 | CR | -0.3 | HoldShort | | (7) | 2 | -4 | 10 | -11 | 0.5,68 | 55 | | 50 | Oct/18 | 12 | 111.96 | 111.35 | 112.23(0.14) | 113.48(-0.01) | 113.49(-0.02) | 113.25 | 0.3 | | -6 | 35(-1.5) | 5 | [7] | [-1] | [6] | 42 | -55 | RG | -0.2 | Wait | | (8) | -1 | 13 | 14 | -11 | 0.7,74 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|