|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $56.7400 One month high (close): $61.8000
CTSH Daily Change: 0.2% Daily StdDev 1.71% CTSH EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $61.8(0.2%) | Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.5
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 12 | 59.65 | 60.51 | 61.6(0.08) | (0) | 61.79(-0.11) | 61.68 | 1.4 | | 10 | 37(-3.5) | 50 | [5] | [-3] | [-6] | -3 | -99 | DR | -0.2 | OpenShort | | (6) | -6 | -6 | -7 | -20 | 0.2,42 | 66 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.51(daily_ema_10 -1.9%) 59.65(daily_ema_20 -3.29%)
Resistance Levels:
|
| | | 2 | Oct/27 | 11 | 59.65 | 60.51 | 61.55(0.08) | 62.03(0.06) | 61.86(-0.06) | 61.74 | 1.5 | | 10 | 41(-1.4) | 50 | [5] | [2] | [-11] | 2 | -67 | CR | -0.2 | HoldShort | | (6) | -4 | -19 | -7 | -20 | 0.3,44 | 66 | | 3 | Oct/27 | 10 | 59.65 | 60.51 | 61.5(0.1) | 61.99(0.08) | 61.9(-0.19) | 61.94 | 1.6 | | 10 | 42(-1.7) | 50 | [6] | [-5] | [1] | 17 | -79 | RG | 0.1 | Wait | | (6) | -11 | 14 | -11 | -20 | 0.7,49 | 66 | | 4 | Oct/27 | 9 | 59.65 | 60.51 | 61.44(0.13) | 61.94(0.13) | 62.02(-0.26) | 61.79 | 1.5 | | 10 | 44(-2.3) | 50 | [8] | [-7] | [-5] | 19 | -137 | DR | -0.4 | OpenShort? | | (6) | -15 | 1 | -14 | -20 | 0.6,54 | 66 | | 5 | Oct/26 | 15 | 59.47 | 60.23 | 61.36(0.07) | 61.86(0.08) | 62.18(-0.16) | 61.78 | 1.8 | | 9 | 46(-3.1) | 35 | [4] | [-2] | [-13] | 24 | -42 | DR | -0.6 | OpenShort? | | (6) | -9 | -23 | -22 | -20 | 0.6,59 | 57 | | | | |
| 6 | Oct/26 | 14 | 59.47 | 60.23 | 61.32(0.15) | 61.81(0.15) | 62.28(0.13) | 62.02 | 1.9 | | 9 | 49(-1.8) | 50 | [9] | [18] | [-3] | 50 | -8 | CR | -0.4 | HoldShort | | (6) | 7 | 3 | -21 | -5 | 1.1,72 | 57 | | 7 | Oct/26 | 13 | 59.47 | 60.23 | 61.23(0.16) | 61.72(0.11) | 62.2(0.19) | 61.99 | 1.9 | | 9 | 51(-2.1) | 50 | [9] | [20] | [-15] | 62 | 9 | CR | -0.3 | HoldShort | | (9) | 11 | -37 | -16 | 3 | 1.1,84 | 57 | | 8 | Oct/26 | 12 | 59.47 | 60.23 | 61.13(0.2) | 61.65(0.18) | 62.08(0.34) | 62.39 | 2.2 | | 9 | 53(1.6) | 50 | [11] | [31] | [-7] | 90 | 96 | CR | 0.4 | OpenShort | | (12) | 19 | -31 | 0 | 20 | 1.8,95 | 57 | | 9 | Oct/26 | 11 | 59.47 | 60.23 | 61.01(0.25) | 61.54(0.33) | 61.87(0.55) | 62.72 | 2.5 | | 9 | 52(6.7) | 50 | [14] | [48] | [22] | 113 | 167 | UT | 1.2 | HoldLong | | (13) | 31 | 42 | 13 | 20 | 2.5,100 | 57 | | 10 | Oct/26 | 10 | 59.47 | 60.23 | 60.86(0.21) | 61.34(0.26) | 61.53(0.33) | 62.27 | 2.1 | | 9 | 45(0.4) | 50 | [12] | [33] | [24] | 109 | 104 | UT | 1.2 | CloseLong | | (12) | 19 | 56 | 11 | 20 | 2.4,99 | 57 | | | | |
| 11 | Oct/26 | 9 | 59.47 | 60.23 | 60.73(0.16) | 61.18(0.2) | 61.33(0.16) | 61.67 | 1.7 | | 9 | 45(1.2) | 50 | [9] | [21] | [14] | 89 | 32 | UT | 0.6 | OpenLong? | | (10) | 9 | 34 | 7 | 18 | 1.6,99 | 57 | | 12 | Oct/25 | 15 | 59.35 | 59.75 | 60.63(0.13) | 61.06(0.08) | 61.23(0.02) | 61.31 | 1.6 | | 7 | 43(-4.3) | 50 | [7] | [9] | [-1] | 74 | -13 | CR | 0.1 | HoldShort? | | (8) | 1 | -4 | -2 | 8 | 1.2,94 | 51 | | 13 | Oct/25 | 14 | 59.35 | 59.75 | 60.55(0.13) | 61.01(0.13) | 61.22(0.02) | 61.35 | 1.6 | | 7 | 48(0.9) | 50 | [7] | [10] | [8] | 75 | 7 | UT | 0.2 | HoldLong | | (10) | 1 | 23 | -4 | 11 | 1.3,92 | 51 | | 14 | Oct/25 | 13 | 59.35 | 59.75 | 60.47(0.1) | 60.93(0.12) | 61.21(0.1) | 61.11 | 1.4 | | 7 | 47(0) | 50 | [6] | [14] | [-4] | 68 | 36 | CR | -0.2 | HoldShort | | (6) | 6 | -9 | -7 | -5 | 1.1,90 | 51 | | 15 | Oct/25 | 12 | 59.35 | 59.75 | 60.41(0.12) | 60.86(0.03) | 61.15(0.21) | 61.2 | 1.5 | | 7 | 47(1.9) | 50 | [7] | [18] | [2] | 79 | 62 | UT | 0.1 | OpenLong | | (7) | 12 | -1 | -4 | 20 | 1.4,94 | 51 | | | | |
| 16 | Oct/25 | 11 | 59.35 | 59.75 | 60.34(0.08) | 60.84(0.16) | 61.02(0.21) | 61.21 | 1.5 | | 7 | 45(2.7) | 50 | [5] | [21] | [1] | 86 | 112 | UT | 0.3 | OpenLong | | (7) | 12 | -4 | 10 | 8 | 1.6,96 | 51 | | 17 | Oct/25 | 10 | 59.35 | 59.75 | 60.29(0.03) | 60.74(0.21) | 60.89(0.15) | 61.25 | 1.5 | | 7 | 42(2.9) | 35 | [2] | [18] | [1] | 89 | 169 | UT | 0.7 | OpenLong | | (6) | 9 | -6 | 14 | 10 | 1.8,94 | 51 | | 18 | Oct/25 | 9 | 59.35 | 59.75 | 60.27(0.03) | 60.61(0.21) | 60.8(0.23) | 61.31 | 1.6 | | 7 | 39(2.9) | 50 | [2] | [23] | [24] | 90 | 198 | UT | 1 | OpenLong? | | (3) | 13 | 54 | 14 | 20 | 2.1,87 | 51 | | 19 | Oct/24 | 15 | 59.17 | 59.34 | 60.25(0.03) | 60.48(0.15) | 60.66(0.15) | 60.74 | 1.4 | | 4 | 36(-1.7) | 35 | [2] | [15] | [4] | 55 | 89 | UT | 0.2 | OpenLong? | | (-1) | 9 | 14 | -3 | -3 | 1.1,77 | 48 | | 20 | Oct/24 | 14 | 59.17 | 59.34 | 60.23(0.07) | 60.39(0.18) | 60.57(-0.15) | 60.59 | 1.2 | | 4 | 38(-0.7) | 30 | [4] | [-0] | [-0] | 48 | -47 | UT | 0 | OpenLong | | (1) | -9 | 6 | -4 | -16 | 0.8,78 | 48 | | | | |
| 21 | Oct/24 | 13 | 59.17 | 59.34 | 60.19(0.08) | 60.28(0.12) | 60.66(0.13) | 60.53 | 1.2 | | 4 | 39(-0.5) | 30 | [5] | [14] | [-8] | 49 | 12 | CR | -0.3 | HoldShort | | (4) | 7 | -25 | 4 | 2 | 0.8,79 | 48 | | 22 | Oct/24 | 12 | 59.17 | 59.34 | 60.14(0.12) | 60.21(0.22) | 60.58(0.26) | 60.8 | 1.4 | | 4 | 39(0.1) | 50 | [7] | [25] | [8] | 63 | 55 | UT | 0.5 | OpenLong | | (6) | 15 | 17 | -2 | 20 | 1.5,75 | 48 | | 23 | Oct/24 | 11 | 59.17 | 59.34 | 60.07(0.07) | 60.08(0.13) | 60.42(0.2) | 60.62 | 1.3 | | 4 | 39(1) | 50 | [4] | [18] | [14] | 59 | 69 | UT | 0.4 | OpenLong | | (6) | 11 | 25 | 19 | 20 | 1.2,79 | 48 | | 24 | Oct/24 | 10 | 59.17 | 59.34 | 60.03(0.02) | 60(0.08) | 60.3(0.17) | 60.36 | 1 | | 4 | 38(0.4) | 5 | [1] | [14] | [-14] | 38 | 72 | CR | 0.1 | HoldShort | | (4) | 10 | -58 | 17 | 20 | 0.7,70 | 48 | | 25 | Oct/24 | 9 | 59.17 | 59.34 | 60.02(0.05) | 59.95(0.17) | 60.2(0.5) | 60.97 | 1.6 | | 4 | 38(4.1) | 50 | [3] | [36] | [38] | 68 | 234 | UT | 1.8 | OpenLong? | | (4) | 29 | 78 | 33 | 20 | 2.2,63 | 48 | | | | |
| 26 | Oct/21 | 15 | 59.07 | 59.09 | 59.99(-0.02) | 59.95(0) | 59.9(0.1) | 60.16 | 1 | | 2 | 34(-1.8) | 25 | [-1] | [7] | [10] | 3 | 73 | UR | 0.7 | SmallShort? | | (-2) | 6 | 13 | 15 | 20 | 0.4,43 | 55 | | 27 | Oct/21 | 14 | 59.07 | 59.09 | 60(-0.05) | 59.85(-0.12) | 59.84(0.17) | 60.03 | 0.9 | | 2 | 35(-2.5) | 15 | [-3] | [7] | [8] | -12 | 102 | UR | 0.5 | SmallShort | | (-1) | 10 | 3 | 20 | 20 | 0.1,36 | 55 | | 28 | Oct/21 | 13 | 59.07 | 59.09 | 60.03(-0.07) | 59.92(-0.15) | 59.74(0.07) | 60 | 0.8 | | 2 | 38(-2.4) | 5 | [-4] | [0] | [9] | -30 | 87 | UR | 0.6 | SmallShort | | (-3) | 4 | 14 | 6 | 20 | -0.1,23 | 55 | | 29 | Oct/21 | 12 | 59.07 | 59.09 | 60.07(-0.08) | 60.01(-0.1) | 59.74(0) | 59.85 | 0.7 | | 2 | 40(-2.8) | 20 | [-5] | [-2] | [14] | -43 | 40 | RG | 0.3 | Wait | | (-5) | 0 | 39 | 6 | -2 | -0.5,20 | 55 | | 30 | Oct/21 | 11 | 59.07 | 59.09 | 60.12(-0.12) | 60.07(-0.05) | 59.7(-0.18) | 59.45 | 0.3 | | 2 | 43(1.1) | -45 | [-7] | [-12] | [-19] | -71 | -36 | DT | -0.5 | OpenShort | | (-7) | -10 | -38 | -9 | -20 | -1.4,14 | 55 | | | | |
| 31 | Oct/21 | 10 | 59.07 | 59.09 | 60.19(-0.03) | 60.1(0.05) | 59.81(-0.03) | 59.84 | 0.7 | | 2 | 42(-1.2) | 25 | [-2] | [1] | [5] | -47 | -38 | UR | 0.1 | SmallShort | | (-5) | -2 | 26 | -3 | -20 | -0.8,23 | 55 | | 32 | Oct/21 | 9 | 59.07 | 59.09 | 60.21(-0.15) | 60.07(0.02) | 59.83(-0.43) | 59.57 | 0.5 | | 2 | 43(-0.1) | -50 | [-9] | [-25] | [-16] | -60 | -67 | DT | -0.5 | OpenShort? | | (-5) | -25 | -24 | -15 | -20 | -1.3,23 | 55 | | 33 | Oct/20 | 15 | 58.99 | 58.9 | 60.3(-0.13) | 60.07(0) | 60.09(-0.36) | 59.82 | 0.8 | | -0 | 43(-6.8) | -50 | [-7] | [-22] | [-6] | -45 | -40 | DT | -0.6 | OpenShort? | | (-7) | -21 | -3 | -20 | -20 | -1,30 | 60 | | 34 | Oct/20 | 14 | 58.99 | 58.9 | 60.38(-0.02) | 60.06(-0.05) | 60.31(-0.22) | 59.85 | 0.8 | | -0 | 50(0.5) | -20 | [-1] | [-14] | [-8] | -37 | -126 | DT | -0.8 | OpenShort | | (-9) | -13 | -6 | -26 | -15 | -1,38 | 60 | | 35 | Oct/20 | 13 | 58.99 | 58.9 | 60.38(0) | 60.09(-0.1) | 60.44(0.05) | 59.91 | 0.8 | | -0 | 50(0.2) | -5 | [0] | [0] | [-10] | -16 | -68 | DR | -1 | OpenShort | | (-1) | 3 | -24 | -15 | 2 | -0.9,57 | 60 | | | | |
| 36 | Oct/20 | 12 | 58.99 | 58.9 | 60.39(0.02) | 60.09(0) | 60.41(0.18) | 60.16 | 1.1 | | -0 | 49(-0.9) | -0 | [1] | [11] | [-17] | 16 | -14 | CR | -0.5 | HoldShort | | (2) | 10 | -54 | 9 | -2 | -0.4,76 | 60 | | 37 | Oct/20 | 11 | 58.99 | 58.9 | 60.38(0.07) | 60.09(0) | 60.3(0.43) | 60.73 | 1.6 | | -0 | 50(-0.1) | 45 | [4] | [26] | [6] | 40 | 98 | UT | 0.8 | OpenLong | | (4) | 25 | -17 | 36 | 20 | 0.6,75 | 60 | | 38 | Oct/20 | 10 | 58.99 | 58.9 | 60.34(0.12) | 60.15(0.07) | 60.04(0.45) | 60.91 | 1.8 | | -0 | 50(0.3) | 50 | [7] | [30] | [26] | 29 | 81 | UT | 1.6 | OpenLong | | (5) | 26 | 41 | 34 | 20 | 1,54 | 60 | | 39 | Oct/20 | 9 | 58.99 | 58.9 | 60.27(0.03) | 60.11(-0.08) | 59.77(0.05) | 60.48 | 1.4 | | -0 | 50(-0.5) | 45 | [2] | [1] | [33] | -11 | 13 | UT | 1.3 | OpenLong? | | (4) | 3 | 76 | 21 | 20 | 0.4,29 | 60 | | 40 | Oct/19 | 15 | 58.98 | 58.87 | 60.25(-0.03) | 60.16(-0.18) | 59.74(-0.23) | 59.7 | 0.6 | | -1 | 51(2.1) | -20 | [-2] | [-19] | [-2] | -67 | -118 | DT | -0.1 | OpenShort? | | (-1) | -13 | 3 | -7 | -17 | -1,8 | 55 | | | | |
| 41 | Oct/19 | 14 | 58.98 | 58.87 | 60.27(0.08) | 60.27(-0.15) | 59.88(-0.2) | 59.67 | 0.6 | | -1 | 49(-9.1) | 35 | [5] | [-15] | [2] | -74 | -228 | RG | -0.4 | Wait | | (-2) | -11 | 25 | -18 | -20 | -1.1,4 | 55 | | 42 | Oct/19 | 13 | 58.98 | 58.87 | 60.22(0.07) | 60.36(-0.28) | 60(-0.45) | 59.41 | 0.4 | | -1 | 58(-6.2) | -10 | [4] | [-33] | [-20] | -75 | -310 | DR | -0.9 | HoldShort | | (4) | -26 | -34 | -27 | -20 | -1.3,8 | 55 | | 43 | Oct/19 | 12 | 58.98 | 58.87 | 60.18(0.08) | 60.53(-0.3) | 60.27(-0.3) | 59.76 | 0.7 | | -1 | 64(-5.8) | -20 | [5] | [-25] | [-19] | -45 | -222 | DR | -0.7 | OpenShort | | (6) | -17 | -40 | -20 | -20 | -0.6,20 | 55 | | 44 | Oct/19 | 11 | 58.98 | 58.87 | 60.13(0.13) | 60.71(0.02) | 60.45(-0.23) | 60.18 | 1.1 | | -1 | 70(-6.1) | -5 | [7] | [-11] | [-16] | -21 | -175 | DR | -0.3 | OpenShort | | (8) | -13 | -21 | -20 | -20 | 0.1,27 | 55 | | 45 | Oct/19 | 10 | 58.98 | 58.87 | 60.05(0.15) | 60.7(0.08) | 60.59(-0.13) | 60.4 | 1.3 | | -1 | 76(-4.7) | 20 | [9] | [-4] | [-2] | 5 | -120 | DR | -0.2 | OpenShort | | (9) | -7 | 13 | -14 | -20 | 0.4,45 | 55 | | | | |
| 46 | Oct/19 | 9 | 58.98 | 58.87 | 59.96(0.15) | 60.65(0.07) | 60.67(-0.07) | 60.27 | 1.2 | | -1 | 80(-3.9) | -5 | [9] | [-0] | [-19] | 14 | -114 | DR | -0.4 | OpenShort? | | (9) | -4 | -39 | -12 | -20 | 0.3,56 | 55 | | 47 | Oct/18 | 15 | 59 | 58.94 | 59.87(0.12) | 60.61(0.12) | 60.71(-0.15) | 60.68 | 1.3 | | -1 | 84(10.6) | -0 | [7] | [-3] | [-4] | 39 | -14 | DR | -0 | OpenShort? | | (10) | -9 | -5 | -6 | -15 | 0.9,66 | 53 | | 48 | Oct/18 | 14 | 59 | 58.94 | 59.8(0.13) | 60.54(0.18) | 60.8(-0.28) | 60.73 | 1.4 | | -1 | 74(1.2) | -5 | [7] | [-9] | [-3] | 48 | -32 | DR | -0.1 | OpenShort | | (8) | -16 | -12 | 16 | -20 | 1,73 | 53 | | 49 | Oct/18 | 13 | 59 | 58.94 | 59.72(0.18) | 60.43(0.15) | 60.97(0.3) | 60.85 | 1.5 | | -1 | 73(1.3) | 50 | [10] | [23] | [7] | 50 | 90 | UT | -0.1 | OpenLong | | (9) | 17 | 8 | 17 | 15 | 1.2,70 | 53 | | 50 | Oct/18 | 12 | 59 | 58.94 | 59.61(0.18) | 60.34(0.12) | 60.79(0.26) | 60.77 | 1.4 | | -1 | 71(0.7) | 50 | [10] | [20] | [13] | 56 | 81 | UT | -0 | OpenLong | | (10) | 14 | 22 | 19 | 20 | 1.3,73 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|