CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $28.7400 One month high (close): $39.2300

CSIQ Daily Change: 1.89% Daily StdDev 3.66% CSIQ EMA_5_Trend: 1.2% 10Minute StdDev: $0.914

Latest Price : $31.6(1.89%)

Mon. Oct 31, 2022($1.1) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1.1) Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.6)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.89%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	12	32.39	30.35	30.63(0.53)	31.58(0.13)	31.58(0.35)	31.79	-0.2	-16	35(-1.5)	5	[15]	[15]	[-1]	72	-86	CR	0.2	HoldShort	(15)	10	-12	6	20	1,97	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.58(hourly_sma_10 -0.66%) 30.63(hourly_sma_20 -3.65%) 30.35(weak_daily_ema_10 -4.53%) Resistance Levels: 32.39(daily_ema_20 1.89%)

2	Oct/27	11	32.39	30.35	30.47(0.49)	31.54(0.7)	31.47(0.38)	31.94	-0.1	-16	37(0.1)	15	[13]	[23]	[1]	75	64	UT	0.4	HoldLong	(15)	10	11	9	-20	1.3,92	39
3	Oct/27	10	32.39	30.35	30.32(0.46)	31.32(0.55)	31.35(-0.06)	31.8	-0.2	-16	37(0)	20	[13]	[9]	[10]	66	-10	UT	0.4	OpenLong	(13)	-2	37	0	-20	1.3,83	39
4	Oct/27	9	32.39	30.35	30.18(0.57)	31.15(0.61)	31.37(-0.13)	31.35	-0.3	-16	37(-1.2)	10	[16]	[8]	[3]	53	-245	RG	-0	Wait?	(11)	-4	29	-7	-20	1,78	39
5	Oct/26	15	32.64	30.26	30.01(0.33)	30.96(0.39)	31.41(-0.54)	31.01	-0.5	-19	38(3.1)	-45	[9]	[-8]	[-13]	47	-159	DR	-0.3	OpenShort?	(13)	-15	-19	-14	-20	0.8,77	30

6	Oct/26	14	32.64	30.26	29.91(0.17)	30.84(0.49)	31.58(-0.09)	31.24	-0.4	-19	35(1.1)	-45	[5]	[5]	[-7]	65	240	CR	-0.3	HoldShort	(10)	-2	-9	-11	-20	1.1,87	30
7	Oct/26	13	32.64	30.26	29.86(0.17)	30.69(0.49)	31.61(0.93)	31.35	-0.4	-19	34(1.2)	-25	[5]	[32]	[-7]	75	566	CR	-0.2	HoldShort	(4)	25	-30	-8	20	1.3,92	30
8	Oct/26	12	32.64	30.26	29.81(0.24)	30.54(0.73)	31.32(1.29)	31.72	-0.3	-19	32(2.6)	10	[7]	[46]	[8]	90	725	RG	0.4	Wait	(7)	35	1	-2	20	1.7,97	30
9	Oct/26	11	32.64	30.26	29.74(0.24)	30.32(1.03)	30.92(1.34)	31.71	-0.3	-19	30(2.6)	10	[7]	[51]	[8]	97	756	RG	0.8	SmallShort	(7)	36	-11	19	20	1.9,99	30
10	Oct/26	10	32.64	30.26	29.67(0.34)	30.01(1.15)	30.51(1.4)	31.85	-0.2	-19	27(4.6)	20	[9]	[55]	[31]	100	738	UT	1.4	HoldLong	(7)	38	34	20	20	2.3,92	30

11	Oct/26	9	32.64	30.26	29.57(0.27)	29.67(0.92)	30.09(1.07)	31.44	-0.4	-19	23(3.4)	10	[7]	[42]	[69]	95	626	RG	1.8	SmallShort?	(7)	29	145	21	20	2.4,85	30
12	Oct/25	15	33.03	30.2	29.49(0.1)	29.4(0.31)	30.09(0)	29.78	-0.9	-24	19(0.8)	-35	[3]	[3]	[-1]	41	-4	CR	0	HoldShort?	(0)	0	-5	0	10	0.4,81	21
13	Oct/25	14	33.03	30.2	29.46(0.03)	29.31(0.34)	29.77(0.2)	29.84	-0.9	-24	18(0.2)	-20	[1]	[8]	[12]	40	153	RG	0.1	Wait	(3)	5	18	1	20	0.6,75	21
14	Oct/25	13	33.03	30.2	29.45(0.07)	29.21(0.52)	29.71(0.64)	29.63	-1	-24	18(-0.1)	-35	[2]	[22]	[-7]	32	152	CR	-0.1	HoldShort	(0)	17	-17	4	-20	0.3,74	21
15	Oct/25	12	33.03	30.2	29.43(0.07)	29.06(0.24)	29.52(0.89)	29.82	-0.9	-24	18(0.2)	5	[2]	[25]	[13]	40	288	RG	0.5	Wait	(3)	24	3	16	20	0.6,75	21

16	Oct/25	11	33.03	30.2	29.41(0.03)	28.99(-0.17)	29.26(0.76)	29.79	-0.9	-24	18(0.1)	5	[1]	[16]	[26]	36	296	RG	0.8	SmallShort	(2)	21	3	31	20	0.6,71	21
17	Oct/25	10	33.03	30.2	29.4(-0.03)	29.04(-0.14)	29.04(0.62)	29.75	-0.9	-24	18(-0.1)	-5	[-1]	[12]	[25]	19	313	UR	1.1	SmallShort	(1)	17	14	26	20	0.6,54	21
18	Oct/25	9	33.03	30.2	29.41(0.1)	29.08(-0.24)	28.86(0.56)	29.59	-1	-24	18(-0.1)	15	[3]	[10]	[47]	-7	102	UT	1.1	OpenLong?	(-2)	15	90	16	20	0.3,36	21
19	Oct/24	15	33.46	30.39	29.38(-0.1)	29.15(-0.61)	28.7(0.31)	28.6	-1.4	-26	18(0.4)	-50	[-3]	[-4]	[1]	-58	-85	DP	-0.2	OpenShort?	(-3)	8	5	-1	-4	-1.2,22	13
20	Oct/24	14	33.46	30.39	29.41(-0.31)	29.33(-0.44)	28.61(-0.35)	28.54	-1.4	-26	18(-0.1)	-50	[-8]	[-21]	[-10]	-59	-69	DT	-0.1	OpenShort	(-2)	-9	-10	4	-20	-1.4,26	13

21	Oct/24	13	33.46	30.39	29.5(-0.27)	29.46(-0.41)	28.71(-1.17)	28.65	-1.4	-26	18(0.3)	-50	[-7]	[-43]	[-15]	-55	-313	DT	-0.1	OpenShort	(-8)	-32	-21	10	-20	-1.4,30	13
22	Oct/24	12	33.46	30.39	29.58(-0.24)	29.58(-0.14)	29.05(-0.85)	28.88	-1.3	-26	18(0)	-50	[-7]	[-30]	[-11]	-56	-209	DT	-0.3	OpenShort	(-7)	-23	3	-8	-20	-1.1,22	13
23	Oct/24	11	33.46	30.39	29.65(-0.3)	29.62(-0.24)	29.3(-0.98)	28.85	-1.3	-26	18(-0.4)	-50	[-8]	[-35]	[5]	-71	-212	DP	-0.7	OpenShort	(-7)	-26	68	-44	-20	-1.3,12	13
24	Oct/24	10	33.46	30.39	29.74(-0.47)	29.69(-0.44)	29.59(-1.6)	28.12	-1.5	-26	18(3.1)	-50	[-13]	[-56]	[-58]	-84	-467	DT	-2.3	OpenShort	(-11)	-43	-84	-44	-20	-2.6,31	13
25	Oct/24	9	33.46	30.39	29.88(-0.23)	29.82(-0.07)	30.07(-0.46)	29.06	-1.3	-26	15(0)	-50	[-6]	[-19]	[-51]	-31	-151	DT	-1.9	OpenShort?	(-7)	-12	-106	-24	-20	-1.6,59	13

26	Oct/21	15	33.86	30.83	29.95(0.03)	29.84(0.27)	30.21(0.33)	30.3	-1.1	-24	15(-0.4)	-25	[1]	[10]	[8]	60	174	RG	0.2	Wait?	(-2)	9	9	11	20	0.7,92	21
27	Oct/21	14	33.86	30.83	29.94(-0.13)	29.76(0.1)	30.11(0.6)	30.2	-1.1	-24	15(-1.6)	-50	[-4]	[14]	[7]	49	383	UR	0.2	SmallShort	(0)	16	-11	23	20	0.5,86	21
28	Oct/21	13	33.86	30.83	29.98(-0.13)	29.73(0.41)	29.93(0.54)	30.33	-1	-24	17(-1.3)	-45	[-4]	[16]	[9]	40	397	UR	0.7	SmallShort	(-3)	15	-1	24	20	0.6,75	21
29	Oct/21	12	33.86	30.83	30.02(-0.13)	29.61(0.44)	29.77(0.71)	30.34	-1	-24	18(-1.5)	-20	[-4]	[21]	[23]	27	430	UR	0.9	SmallShort	(-3)	19	40	30	20	0.5,64	21
30	Oct/21	11	33.86	30.83	30.06(-0.23)	29.48(-0.2)	29.56(0.34)	29.88	-1.2	-24	20(-1.5)	-50	[-6]	[2]	[16]	-20	271	UR	0.5	SmallShort	(-5)	9	8	12	20	-0.3,38	21

31	Oct/21	10	33.86	30.83	30.13(-0.23)	29.54(-0.17)	29.46(0.14)	29.79	-1.2	-24	21(-0.6)	-45	[-6]	[-3]	[24]	-33	171	DP	0.5	OpenShort	(-7)	4	43	13	20	-0.5,30	21
32	Oct/21	9	33.86	30.83	30.2(-0.33)	29.59(-0.34)	29.42(-0.41)	29.31	-1.3	-24	22(-0.4)	-50	[-9]	[-21]	[-8]	-62	-51	DT	-0.2	OpenShort?	(-8)	-11	-25	0	3	-1.2,18	21
33	Oct/20	15	34.2	31.18	30.3(-0.3)	29.69(-0.34)	29.54(0.34)	29.59	-1.4	-26	22(-0.9)	-50	[-8]	[-2]	[15]	-55	174	DP	0.1	OpenShort?	(-9)	9	28	3	20	-1,20	21
34	Oct/20	14	34.2	31.18	30.39(-0.2)	29.79(-0.5)	29.44(0.1)	29.27	-1.5	-26	23(1.5)	-50	[-5]	[-10]	[-6]	-71	-135	DT	-0.2	OpenShort	(-9)	3	-10	-3	-20	-1.5,17	21
35	Oct/20	13	34.2	31.18	30.45(-0.2)	29.94(-0.4)	29.41(-0.71)	29.38	-1.4	-26	22(1.3)	-50	[-5]	[-31]	[-6]	-62	-327	DT	-0	OpenShort	(-4)	-19	-14	13	-20	-1.5,26	21

36	Oct/20	12	34.2	31.18	30.51(-0.2)	30.06(-0.2)	29.62(-0.44)	29.54	-1.4	-26	20(0.9)	-50	[-5]	[-21]	[-14]	-63	-228	DT	-0.1	OpenShort	(-4)	-12	-34	21	-20	-1.4,22	21
37	Oct/20	11	34.2	31.18	30.57(-0.16)	30.12(-0.33)	29.75(-0.2)	29.93	-1.3	-26	19(-0.2)	-30	[-4]	[-15]	[27]	-61	-94	DP	0.3	OpenShort	(-4)	-5	71	1	20	-1,14	21
38	Oct/20	10	34.2	31.18	30.62(-0.39)	30.22(-0.79)	29.81(-1.29)	29.13	-1.5	-26	20(4.6)	-50	[-11]	[-53]	[-9]	-100	-421	DT	-1	HoldShort	(-9)	-35	8	-12	-20	-2.3,8	21
39	Oct/20	9	34.2	31.18	30.74(-0.26)	30.46(-0.59)	30.2(-0.85)	29.04	-1.5	-26	15(3.4)	-50	[-7]	[-37]	[-57]	-126	-500	DT	-2.3	HoldShort?	(-9)	-23	-117	-24	-20	-3.4,9	21
40	Oct/19	15	34.59	31.77	30.82(-0.03)	30.64(-0.29)	30.46(-0.13)	30.41	-1.3	-24	12(0)	-50	[-1]	[-12]	[2]	-65	-134	DP	-0.1	OpenShort?	(-3)	-4	10	-13	7	-1.1,13	25

41	Oct/19	14	34.59	31.77	30.82(0)	30.73(-0.23)	30.5(0.07)	30.29	-1.3	-24	12(0)	-50	[0]	[-6]	[-6]	-65	-161	DR	-0.6	OpenShort	(-1)	2	-2	-10	-20	-1.4,20	25
42	Oct/19	13	34.59	31.77	30.83(-0.03)	30.8(-0.36)	30.48(-0.49)	30.31	-1.3	-24	12(0.1)	-50	[-1]	[-23]	[-16]	-55	-266	DT	-0.5	OpenShort	(0)	-13	-30	-8	-20	-1.4,30	25
43	Oct/19	12	34.59	31.77	30.84(0.06)	30.91(-0.23)	30.63(-0.26)	30.67	-1.2	-24	11(-0.3)	-50	[2]	[-14]	[2]	-26	-191	RG	0.1	Wait	(2)	-7	1	6	13	-0.5,37	25
44	Oct/19	11	34.59	31.77	30.82(0.03)	30.98(0.06)	30.71(-0.36)	30.66	-1.2	-24	12(-0.2)	-50	[1]	[-13]	[-10]	-36	-177	DR	-0.1	OpenShort	(1)	-10	8	-25	-20	-0.4,24	25
45	Oct/19	10	34.59	31.77	30.81(0.03)	30.98(0)	30.82(-0.48)	30.57	-1.2	-24	12(-0.3)	-50	[1]	[-17]	[-1]	-32	-238	DR	-0.6	OpenShort	(1)	-13	34	-28	-20	-0.6,33	25

46	Oct/19	9	34.59	31.77	30.8(-0.03)	30.96(-0.16)	30.97(-0.48)	30.18	-1.4	-24	12(0.5)	-50	[-1]	[-20]	[-40]	-43	-296	DT	-2	OpenShort?	(-1)	-13	-73	-32	-20	-1.6,47	25
47	Oct/18	15	34.99	32.4	30.81(-0.03)	31.01(-0.03)	31.12(-0.26)	31.05	-1.2	-22	12(-0.5)	-50	[-1]	[-12]	[-2]	38	42	DT	-0.2	OpenShort?	(3)	-7	-5	-11	19	0.6,73	22
48	Oct/18	14	34.99	32.4	30.82(0.06)	31.01(0)	31.2(-0.16)	31.11	-1.2	-22	12(0.2)	-40	[2]	[-9]	[3]	51	-14	RG	-0.2	Wait	(-1)	-4	-5	17	16	0.8,81	22
49	Oct/18	13	34.99	32.4	30.8(0.03)	31.02(0.03)	31.25(0.51)	31.17	-1.2	-22	12(0.3)	-35	[1]	[10]	[1]	53	224	RG	-0.2	Wait	(2)	14	-11	18	19	1,78	22
50	Oct/18	12	34.99	32.4	30.79(0.1)	31.01(0.26)	31.09(0.48)	31.3	-1.2	-22	12(0.6)	-0	[3]	[12]	[14]	70	193	RG	0.6	Wait	(3)	13	23	23	20	1.4,85	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI