|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $20.0200 One month high (close): $22.6800
CHGG Daily Change: 1.66% Daily StdDev 4.12% CHGG EMA_5_Trend: 0.7% 10Minute StdDev: $0.1737
Latest Price : $22.06(1.66%) | Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.6) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.3)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.3
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 12 | 21.44 | 21.47 | 21.93(0.27) | (0) | 22.05(0.23) | 22.17 | 1.5 | | 1 | 77(-11.9) | 40 | [7] | [8] | [2] | 40 | -106 | UT | 0.3 | OpenLong | | (8) | 6 | -10 | 15 | 20 | 0.6,75 | 57 | Sample size 50 Avg positive next hour return: 0.82%(24%) Avg negative next hour return: -0.49%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.93(hourly_sma_20 -1.08%) 21.47(daily_ema_10 -3.16%) 21.44(daily_ema_20 -3.29%)
Resistance Levels:
|
| | | 2 | Oct/27 | 11 | 21.44 | 21.47 | 21.87(0.28) | 22.09(0.14) | 22(0.27) | 22.26 | 1.7 | | 1 | 88(-5.8) | 35 | [7] | [10] | [6] | 26 | -36 | UT | 0.6 | OpenLong | | (8) | 7 | 8 | 7 | 20 | 0.9,53 | 57 | | 3 | Oct/27 | 10 | 21.44 | 21.47 | 21.81(0.32) | 22.06(0.05) | 21.94(-0.05) | 22.19 | 1.5 | | 1 | 94(-8.5) | 45 | [8] | [2] | [13] | 15 | -167 | UT | 0.5 | OpenLong | | (7) | -1 | 42 | -9 | 9 | 0.8,45 | 57 | | 4 | Oct/27 | 9 | 21.44 | 21.47 | 21.74(0.32) | 22.05(-0.05) | 21.95(-0.45) | 21.81 | 0.8 | | 1 | 103(-13.7) | 25 | [8] | [-9] | [-8] | -4 | -407 | DR | -0.3 | OpenShort? | | (6) | -11 | 0 | -20 | -20 | 0.1,44 | 57 | | 5 | Oct/26 | 15 | 21.42 | 21.43 | 21.67(0.18) | 22.06(-0.14) | 22.05(-0.32) | 21.81 | 0.7 | | -1 | 116(7) | -20 | [4] | [-8] | [-11] | 5 | -206 | DR | -0.4 | OpenShort? | | (8) | -8 | -11 | -23 | -20 | 0.2,50 | 48 | | | | |
| 6 | Oct/26 | 14 | 21.42 | 21.43 | 21.63(0.14) | 22.09(-0.05) | 22.12(-0.23) | 21.91 | 0.9 | | -1 | 109(0.4) | -30 | [3] | [-5] | [-9] | 42 | -65 | DR | -0.4 | OpenShort | | (6) | -6 | -8 | -14 | -20 | 0.5,79 | 48 | | 7 | Oct/26 | 13 | 21.42 | 21.43 | 21.6(0.09) | 22.09(0) | 22.17(-0.14) | 21.98 | 1 | | -1 | 109(0.4) | -40 | [2] | [-3] | [-12] | 55 | 55 | DR | -0.3 | OpenShort | | (3) | -3 | -25 | -9 | -20 | 0.6,90 | 48 | | 8 | Oct/26 | 12 | 21.42 | 21.43 | 21.58(0.23) | 22.1(0.18) | 22.2(0.23) | 22.21 | 1.5 | | -1 | 109(3) | -0 | [6] | [9] | [-6] | 75 | 119 | CR | 0 | HoldShort | | (6) | 6 | -14 | -2 | -9 | 1.1,97 | 48 | | 9 | Oct/26 | 11 | 21.42 | 21.43 | 21.53(0.28) | 22.06(0.64) | 22.15(0.36) | 22.34 | 1.7 | | -1 | 106(5.7) | 30 | [7] | [18] | [4] | 85 | 188 | UT | 0.3 | OpenLong | | (6) | 9 | 19 | 3 | -20 | 1.4,100 | 48 | | 10 | Oct/26 | 10 | 21.42 | 21.43 | 21.47(0.23) | 21.92(0.6) | 22.15(0) | 22.17 | 1.4 | | -1 | 100(1.9) | 5 | [6] | [9] | [-3] | 81 | 101 | CR | 0.2 | OpenShort | | (6) | 0 | 1 | 1 | -20 | 1.3,98 | 48 | | | | |
| 11 | Oct/26 | 9 | 21.42 | 21.43 | 21.42(0.23) | 21.79(0.6) | 22.07(0.23) | 22.16 | 1.4 | | -1 | 98(5.9) | 15 | [6] | [14] | [2] | 80 | 179 | UT | 0.2 | OpenLong? | | (7) | 6 | 12 | -2 | -18 | 1.4,95 | 48 | | 12 | Oct/25 | 15 | 21.46 | 21.41 | 21.37(0.23) | 21.66(0.51) | 22.02(0.09) | 22.05 | 1 | | 2 | 92(9.9) | 25 | [6] | [11] | [3] | 77 | 112 | UT | 0.1 | OpenLong? | | (6) | 2 | 8 | -9 | 20 | 1.4,92 | 54 | | 13 | Oct/25 | 14 | 21.46 | 21.41 | 21.32(0.19) | 21.55(0.56) | 22(0.18) | 21.98 | 0.9 | | 2 | 82(4.6) | 20 | [5] | [13] | [1] | 79 | 168 | UT | -0 | OpenLong | | (6) | 4 | -1 | -7 | 20 | 1.4,94 | 54 | | 14 | Oct/25 | 13 | 21.46 | 21.41 | 21.28(0.09) | 21.43(0.66) | 21.96(0.87) | 21.99 | 0.9 | | 2 | 78(4.2) | 15 | [2] | [31] | [-4] | 87 | 459 | CR | 0.1 | OpenShort | | (3) | 21 | -16 | -1 | 18 | 1.6,97 | 54 | | 15 | Oct/25 | 12 | 21.46 | 21.41 | 21.26(0.19) | 21.29(0.57) | 21.77(1.26) | 22.14 | 1.2 | | 2 | 73(9) | 50 | [5] | [39] | [22] | 103 | 535 | UT | 0.9 | HoldLong | | (5) | 30 | 19 | 15 | 20 | 2.1,100 | 54 | | | | |
| 16 | Oct/25 | 11 | 21.46 | 21.41 | 21.22(0.09) | 21.17(0.28) | 21.5(0.94) | 21.97 | 0.9 | | 2 | 64(5.4) | 45 | [2] | [28] | [24] | 100 | 495 | UT | 1.3 | HoldLong | | (3) | 22 | 2 | 40 | 20 | 2,100 | 54 | | 17 | Oct/25 | 10 | 21.46 | 21.41 | 21.2(0.05) | 21.11(0.29) | 21.3(1) | 21.95 | 0.8 | | 2 | 59(1.8) | 40 | [1] | [29] | [30] | 90 | 550 | UT | 1.9 | OpenLong | | (2) | 24 | 17 | 42 | 20 | 2.2,85 | 54 | | 18 | Oct/25 | 9 | 21.46 | 21.41 | 21.2(0) | 21.05(0.19) | 21.09(0.91) | 21.8 | 0.6 | | 2 | 57(0.3) | 35 | [0] | [25] | [51] | 58 | 515 | UR | 2.1 | SmallShort? | | (0) | 22 | 92 | 32 | 20 | 1.8,63 | 54 | | 19 | Oct/24 | 15 | 21.37 | 21.28 | 21.19(-0.05) | 21.01(-0.05) | 20.9(0.48) | 21 | -0.6 | | -1 | 57(-0.6) | 30 | [-1] | [10] | [9] | -21 | 81 | UR | 0.3 | SmallShort? | | (-5) | 12 | 21 | 8 | 14 | -0.6,44 | 46 | | 20 | Oct/24 | 14 | 21.37 | 21.28 | 21.2(-0.09) | 21.02(-0.1) | 20.8(-0.14) | 20.82 | -1 | | -1 | 58(2) | 0 | [-2] | [-5] | [-4] | -37 | -122 | RG | 0.1 | Wait | | (-2) | -3 | -10 | 14 | -20 | -1.2,43 | 46 | | | | |
| 21 | Oct/24 | 13 | 21.37 | 21.28 | 21.22(-0.05) | 21.04(-0.14) | 20.83(-0.48) | 20.91 | -0.8 | | -1 | 56(1.2) | 0 | [-1] | [-14] | [-1] | -37 | -221 | RG | 0.3 | Wait | | (-1) | -12 | -10 | 21 | -14 | -1,38 | 46 | | 22 | Oct/24 | 12 | 21.37 | 21.28 | 21.23(-0.05) | 21.07(-0.05) | 20.93(-0.33) | 21 | -0.6 | | -1 | 54(0.5) | 10 | [-1] | [-9] | [7] | -44 | -143 | RG | 0.2 | Wait | | (-1) | -8 | 24 | 6 | -20 | -0.7,24 | 46 | | 23 | Oct/24 | 11 | 21.37 | 21.28 | 21.24(-0.09) | 21.08(-0.24) | 21(-0.47) | 20.79 | -1 | | -1 | 54(2.3) | 5 | [-2] | [-15] | [5] | -78 | -239 | RG | -0.7 | Wait | | (-2) | -11 | 34 | -25 | -20 | -1.5,10 | 46 | | 24 | Oct/24 | 10 | 21.37 | 21.28 | 21.26(-0.23) | 21.13(-0.47) | 21.1(-0.71) | 20.5 | -1.5 | | -1 | 52(11) | -50 | [-6] | [-24] | [-33] | -100 | -306 | DT | -2 | HoldShort | | (-5) | -17 | -52 | -29 | -20 | -2.6,15 | 46 | | 25 | Oct/24 | 9 | 21.37 | 21.28 | 21.31(-0.19) | 21.23(-0.19) | 21.25(-0.05) | 20.95 | -0.7 | | -1 | 41(0) | -45 | [-5] | [-5] | [-22] | -61 | 9 | DT | -1.3 | OpenShort? | | (-3) | -1 | -52 | -7 | -20 | -1.6,29 | 46 | | | | |
| 26 | Oct/21 | 15 | 21.36 | 21.31 | 21.31(0) | 21.27(-0.05) | 21.26(0.19) | 21.41 | 0.1 | | 2 | 41(9.9) | 30 | [0] | [5] | [8] | -3 | 80 | UR | 0.7 | SmallShort? | | (-1) | 5 | 2 | 18 | 20 | 0.3,40 | 53 | | 27 | Oct/21 | 14 | 21.36 | 21.31 | 21.35(-0.05) | 21.28(-0.23) | 21.22(0.33) | 21.39 | 0 | | 2 | 31(-0.9) | 35 | [-1] | [6] | [14] | -13 | 153 | UR | 0.7 | SmallShort | | (-1) | 8 | 10 | 23 | 20 | 0.2,32 | 53 | | 28 | Oct/21 | 13 | 21.36 | 21.31 | 21.36(-0.09) | 21.33(-0.19) | 21.22(0) | 21.3 | -0.1 | | 2 | 32(-1.4) | 10 | [-2] | [-2] | [8] | -40 | 62 | RG | 0.6 | Wait | | (-1) | 0 | 13 | 5 | 20 | -0.3,18 | 53 | | 29 | Oct/21 | 12 | 21.36 | 21.31 | 21.38(-0.09) | 21.37(-0.05) | 21.15(-0.28) | 21.19 | -0.2 | | 2 | 33(-0.6) | 15 | [-2] | [-7] | [4] | -56 | -69 | RG | 0.2 | Wait | | (-3) | -7 | 23 | 4 | -20 | -0.8,14 | 53 | | 30 | Oct/21 | 11 | 21.36 | 21.31 | 21.4(-0.19) | 21.38(-0.05) | 21.21(-0.38) | 20.99 | -0.5 | | 2 | 34(1.1) | -30 | [-5] | [-10] | [-21] | -83 | -94 | DT | -0.9 | OpenShort | | (-5) | -9 | -28 | -15 | -20 | -1.6,7 | 53 | | | | |
| 31 | Oct/21 | 10 | 21.36 | 21.31 | 21.44(-0.14) | 21.39(0.05) | 21.29(-0.14) | 21.24 | -0.2 | | 2 | 32(-1.4) | 5 | [-3] | [-3] | [1] | -55 | 18 | RG | -0.2 | Wait | | (-2) | -3 | 22 | -11 | -20 | -0.8,15 | 53 | | 32 | Oct/21 | 9 | 21.36 | 21.31 | 21.47(-0.28) | 21.38(-0.05) | 21.32(-0.88) | 21.05 | -0.4 | | 2 | 34(-2.9) | -50 | [-7] | [-23] | [-22] | -68 | -138 | DT | -1.1 | OpenShort? | | (-5) | -21 | -31 | -19 | -20 | -1.6,22 | 53 | | 33 | Oct/20 | 15 | 21.25 | 21.26 | 21.53(-0.28) | 21.38(0) | 21.51(-0.37) | 21.32 | 0.1 | | 1 | 37(-2.8) | -45 | [-7] | [-11] | [-10] | -38 | 92 | DT | -0.7 | OpenShort? | | (-6) | -9 | -17 | -15 | -20 | -0.8,32 | 53 | | 34 | Oct/20 | 14 | 21.25 | 21.26 | 21.53(0) | 21.39(0.05) | 21.59(0.23) | 21.47 | 0.3 | | 1 | 40(-0.1) | 15 | [0] | [6] | [4] | -22 | -2 | UR | -0.4 | SmallShort | | (-6) | 6 | 13 | -17 | 20 | -0.4,38 | 53 | | 35 | Oct/20 | 13 | 21.25 | 21.26 | 21.59(-0.09) | 21.38(-0.19) | 21.54(0.14) | 21.35 | 0.1 | | 1 | 40(0.7) | 5 | [-2] | [0] | [-2] | -11 | 19 | RG | -0.6 | Wait | | (-2) | 3 | -15 | -0 | 20 | -0.7,57 | 53 | | | | |
| 36 | Oct/20 | 12 | 21.25 | 21.26 | 21.59(0) | 21.38(0) | 21.51(0.33) | 21.48 | 0.3 | | 1 | 39(-0.1) | -10 | [0] | [8] | [-13] | 6 | 23 | CR | -0.1 | HoldShort | | (0) | 8 | -50 | 25 | 0 | -0.4,66 | 53 | | 37 | Oct/20 | 11 | 21.25 | 21.26 | 21.61(0.09) | 21.42(0.14) | 21.44(0.8) | 21.94 | 0.8 | | 1 | 39(1.2) | 50 | [2] | [21] | [28] | 30 | 258 | UT | 1.5 | OpenLong | | (2) | 19 | 27 | 39 | 20 | 1,55 | 53 | | 38 | Oct/20 | 10 | 21.25 | 21.26 | 21.61(0) | 21.39(0.05) | 21.27(0.47) | 21.7 | 0.5 | | 1 | 38(-0.2) | 50 | [0] | [12] | [29] | -10 | 166 | UR | 1.3 | SmallShort | | (0) | 11 | 49 | 25 | 20 | 0.3,33 | 53 | | 39 | Oct/20 | 9 | 21.25 | 21.26 | 21.59(-0.09) | 21.38(-0.23) | 21.17(-0.28) | 21.27 | 0 | | 1 | 38(1.2) | 5 | [-2] | [-10] | [4] | -70 | -129 | RG | 0.3 | Wait? | | (-2) | -7 | 17 | 1 | -19 | -1,5 | 53 | | 40 | Oct/19 | 15 | 21.16 | 21.33 | 21.61(0.05) | 21.43(-0.28) | 21.23(-0.52) | 21.12 | -0 | | 2 | 37(0) | 20 | [1] | [-16] | [-5] | -88 | -409 | DR | -0.3 | HoldShort? | | (-2) | -13 | -2 | -11 | -20 | -1.5,0 | 48 | | | | |
| 41 | Oct/19 | 14 | 21.16 | 21.33 | 21.6(0.23) | 21.49(-0.32) | 21.34(-0.33) | 21.14 | -0 | | 2 | 37(-12.7) | 30 | [6] | [-10] | [-8] | -85 | -522 | DR | -0.6 | HoldShort | | (1) | -8 | -1 | -19 | -20 | -1.4,0 | 48 | | 42 | Oct/19 | 13 | 21.16 | 21.33 | 21.55(0.23) | 21.56(-0.46) | 21.41(-0.42) | 21.15 | -0 | | 2 | 50(-10.1) | 25 | [6] | [-14] | [-9] | -73 | -523 | DR | -0.6 | OpenShort | | (6) | -10 | -9 | -25 | -20 | -0.9,0 | 48 | | 43 | Oct/19 | 12 | 21.16 | 21.33 | 21.5(0.23) | 21.66(-0.6) | 21.5(-0.46) | 21.23 | 0.1 | | 2 | 60(-7.8) | 15 | [6] | [-17] | [-13] | -56 | -475 | DR | -0.5 | OpenShort | | (7) | -11 | -29 | -18 | -5 | -0.5,7 | 48 | | 44 | Oct/19 | 11 | 21.16 | 21.33 | 21.45(0.28) | 21.79(-0.09) | 21.6(-0.18) | 21.49 | 0.4 | | 2 | 67(-5.7) | 15 | [7] | [-4] | [-17] | -29 | -305 | DR | -0.2 | OpenShort | | (8) | -4 | -22 | -16 | -20 | 0.1,19 | 48 | | 45 | Oct/19 | 10 | 21.16 | 21.33 | 21.39(0.19) | 21.81(0.05) | 21.64(-0.14) | 21.69 | 0.6 | | 2 | 73(-0.7) | 25 | [5] | [-2] | [2] | 3 | -80 | RG | 0.1 | Wait | | (8) | -3 | 21 | -10 | -20 | 0.5,40 | 48 | | | | |
| 46 | Oct/19 | 9 | 21.16 | 21.33 | 21.35(0.19) | 21.81(0) | 21.67(-0.18) | 21.5 | 0.4 | | 2 | 74(-0.9) | 15 | [5] | [-3] | [-12] | -2 | -163 | DR | -0.3 | OpenShort? | | (3) | -4 | -11 | -11 | -20 | 0.2,43 | 48 | | 47 | Oct/18 | 15 | 21.11 | 21.37 | 21.31(0.05) | 21.8(-0.05) | 21.71(-0.55) | 21.6 | 0.6 | | 3 | 75(-0.7) | -15 | [1] | [-13] | [-10] | 19 | -47 | DR | -0.2 | OpenShort? | | (6) | -13 | -11 | -9 | -20 | 0.4,59 | 45 | | 48 | Oct/18 | 14 | 21.11 | 21.37 | 21.31(0) | 21.81(0.09) | 21.83(-0.68) | 21.7 | 0.7 | | 3 | 75(-0.1) | -15 | [0] | [-15] | [-1] | 33 | 20 | DR | -0.2 | OpenShort | | (1) | -16 | 4 | 11 | -20 | 0.6,68 | 45 | | 49 | Oct/18 | 13 | 21.11 | 21.37 | 21.3(-0.05) | 21.79(0.05) | 21.83(0) | 21.66 | 0.6 | | 3 | 76(-0.3) | -15 | [-1] | [1] | [-6] | 32 | 220 | RG | -0.5 | Wait | | (-1) | 0 | -13 | 11 | -20 | 0.5,69 | 45 | | 50 | Oct/18 | 12 | 21.11 | 21.37 | 21.31(0.05) | 21.78(0.37) | 21.98(0.18) | 21.78 | 0.8 | | 3 | 76(0.7) | -5 | [1] | [9] | [-5] | 45 | 216 | CR | -0.3 | HoldShort | | (1) | 4 | -1 | 15 | -20 | 0.7,77 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|