|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1634.6000 One month high (close): $1873.8500
BKNG Daily Change: -1.12% Daily StdDev 2.39% BKNG EMA_5_Trend: 0.61% 10Minute StdDev: $23.3643
Latest Price : $1830.47(-1.12%) | Mon. Oct 31, 2022($12.5) Fri. Oct 28, 2022($14.6) Thu. Oct 27, 2022($25.4) Wed. Oct 26, 2022($31) Tue. Oct 25, 2022($30.5) Mon. Oct 24, 2022($15.1) Fri. Oct 21, 2022($18.2) Thu. Oct 20, 2022($17.5)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.3
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 12 | 1743.19 | 1794.32 | 1858.55(0.1) | 1869.42(-0.31) | 1850.59(-0.4) | 1831.42 | 1.3 | | 13 | 40(-4.2) | 40 | [4] | [-19] | [-19] | -66 | -359 | DR | -0.7 | OpenShort | | (4) | -17 | -27 | -23 | -20 | -1,9 | 68 | Sample size 50 Avg positive next hour return: 0.38%(34%) Avg negative next hour return: -0.5%(66%)
Daily Trend: %
Up Forces: 1858.55(hourly_sma_20 1.48%)
Down Forces:
Support Levels: 1794.32(daily_ema_10 -2.03%) 1743.19(daily_ema_20 -4.82%)
Resistance Levels: 1869.42(weak_hourly_sma_10 2.07%)
|
| | | 2 | Oct/27 | 11 | 1743.19 | 1794.32 | 1856.76(0.12) | 1875.24(-0.16) | 1858.02(-0.3) | 1843.81 | 1.5 | | 13 | 44(-3.7) | 45 | [5] | [-12] | [-22] | -38 | -274 | DR | -0.5 | OpenShort | | (6) | -13 | -37 | -17 | -20 | -0.4,22 | 68 | | 3 | Oct/27 | 10 | 1743.19 | 1794.32 | 1854.48(0.18) | 1878.18(-0.05) | 1863.56(-0.42) | 1860.93 | 1.7 | | 13 | 48(-4.3) | 50 | [8] | [-14] | [-7] | -12 | -266 | DR | -0.1 | OpenShort | | (7) | -18 | 2 | -16 | -20 | 0.2,33 | 68 | | 4 | Oct/27 | 9 | 1743.19 | 1794.32 | 1851.09(0.24) | 1879.1(0.05) | 1871.34(-0.46) | 1860.19 | 1.7 | | 13 | 52(-5) | 50 | [10] | [-13] | [-6] | 4 | -318 | DR | -0.3 | OpenShort? | | (8) | -19 | 8 | -16 | -20 | 0.3,46 | 68 | | 5 | Oct/26 | 15 | 1735.4 | 1780.97 | 1846.57(0.11) | 1878.12(-0.02) | 1880.01(-0.44) | 1856.7 | 1.9 | | 12 | 57(-3.7) | 35 | [5] | [-14] | [-18] | 12 | -179 | DR | -0.6 | OpenShort? | | (9) | -18 | -23 | -23 | -20 | 0.3,54 | 66 | | | | |
| 6 | Oct/26 | 14 | 1735.4 | 1780.97 | 1844.5(0.13) | 1878.43(0.07) | 1888.35(-0.22) | 1867.27 | 2 | | 12 | 61(0.1) | 45 | [5] | [-3] | [-11] | 36 | -69 | DR | -0.5 | OpenShort | | (6) | -9 | -8 | -21 | -20 | 0.6,71 | 66 | | 7 | Oct/26 | 13 | 1735.4 | 1780.97 | 1842.15(0.16) | 1877.03(0.14) | 1892.45(-0.04) | 1871.03 | 2.1 | | 12 | 61(-0.2) | 35 | [7] | [6] | [-25] | 53 | -12 | CR | -0.5 | HoldShort | | (6) | -2 | -53 | -16 | -20 | 0.7,85 | 66 | | 8 | Oct/26 | 12 | 1735.4 | 1780.97 | 1839.27(0.24) | 1874.39(0.36) | 1893.27(0.32) | 1896.16 | 2.5 | | 12 | 61(2.6) | 50 | [10] | [26] | [-10] | 81 | 148 | CR | 0.1 | OpenShort | | (10) | 13 | -27 | -7 | 7 | 1.4,96 | 66 | | 9 | Oct/26 | 11 | 1735.4 | 1780.97 | 1834.79(0.29) | 1867.67(0.56) | 1887.18(0.6) | 1908.91 | 2.6 | | 12 | 58(6) | 50 | [12] | [42] | [11] | 98 | 258 | UT | 0.6 | OpenLong | | (12) | 25 | 23 | 0 | 20 | 1.9,100 | 66 | | 10 | Oct/26 | 10 | 1735.4 | 1780.97 | 1829.53(0.29) | 1857.35(0.53) | 1875.93(0.41) | 1897.87 | 2.5 | | 12 | 52(4.4) | 50 | [12] | [34] | [10] | 100 | 181 | UT | 0.6 | HoldLong | | (10) | 17 | 20 | 1 | 20 | 2,100 | 66 | | | | |
| 11 | Oct/26 | 9 | 1735.4 | 1780.97 | 1824.26(0.27) | 1847.58(0.51) | 1868.3(0.36) | 1888.38 | 2.3 | | 12 | 48(4.2) | 50 | [11] | [31] | [15] | 103 | 168 | UT | 0.6 | HoldLong? | | (11) | 15 | 34 | 3 | 20 | 2.1,100 | 66 | | 12 | Oct/25 | 15 | 1728.7 | 1763.63 | 1819.34(0.26) | 1838.26(0.41) | 1861.56(0.33) | 1872.72 | 2.4 | | 13 | 44(-0.9) | 50 | [11] | [29] | [8] | 97 | 111 | UT | 0.4 | HoldLong? | | (10) | 14 | 14 | -3 | 20 | 1.9,99 | 66 | | 13 | Oct/25 | 14 | 1728.7 | 1763.63 | 1814.57(0.26) | 1830.72(0.42) | 1855.37(0.39) | 1866.39 | 2.3 | | 13 | 44(2) | 50 | [11] | [32] | [11] | 97 | 126 | UT | 0.4 | OpenLong | | (10) | 16 | 23 | -4 | 20 | 1.9,99 | 66 | | 14 | Oct/25 | 13 | 1728.7 | 1763.63 | 1809.87(0.22) | 1823.06(0.44) | 1848.12(0.5) | 1855.78 | 2.1 | | 13 | 42(1.8) | 50 | [9] | [36] | [-1] | 94 | 155 | CR | 0.3 | OpenShort | | (10) | 20 | -8 | -3 | 20 | 1.8,99 | 66 | | 15 | Oct/25 | 12 | 1728.7 | 1763.63 | 1805.87(0.21) | 1815.1(0.25) | 1838.92(0.67) | 1859.27 | 2.1 | | 13 | 41(5) | 50 | [9] | [39] | [15] | 105 | 258 | UT | 0.8 | HoldLong | | (10) | 27 | 12 | 8 | 20 | 2.2,100 | 66 | | | | |
| 16 | Oct/25 | 11 | 1728.7 | 1763.63 | 1802.05(0.16) | 1810.49(0.18) | 1826.7(0.66) | 1853.89 | 2.1 | | 13 | 36(5.8) | 50 | [7] | [37] | [23] | 110 | 295 | UT | 1.3 | HoldLong | | (8) | 27 | 26 | 27 | 20 | 2.4,100 | 66 | | 17 | Oct/25 | 10 | 1728.7 | 1763.63 | 1799.25(0.09) | 1807.18(0.21) | 1814.76(0.57) | 1842.19 | 1.9 | | 13 | 30(4.7) | 50 | [4] | [33] | [22] | 102 | 292 | UT | 1.5 | HoldLong | | (5) | 23 | 27 | 32 | 20 | 2.4,92 | 66 | | 18 | Oct/25 | 9 | 1728.7 | 1763.63 | 1797.6(0.02) | 1803.37(0.08) | 1804.5(0.35) | 1829.71 | 1.7 | | 13 | 25(0.7) | 50 | [1] | [21] | [26] | 80 | 250 | UT | 1.6 | HoldLong? | | (2) | 14 | 47 | 28 | 20 | 2.1,77 | 66 | | 19 | Oct/24 | 15 | 1717.95 | 1739.56 | 1797.33(0.04) | 1801.97(0.02) | 1798.15(0.4) | 1808.8 | 1.8 | | 8 | 24(-3.8) | 50 | [2] | [20] | [11] | 29 | 122 | UT | 0.7 | OpenLong? | | (-1) | 16 | 20 | 14 | 20 | 0.8,59 | 54 | | 20 | Oct/24 | 14 | 1717.95 | 1739.56 | 1796.63(0.08) | 1801.6(0.04) | 1791.07(-0.18) | 1799.74 | 1.6 | | 8 | 28(-2.4) | 50 | [3] | [-3] | [4] | 7 | -110 | RG | 0.6 | Wait | | (0) | -7 | 12 | 6 | -16 | 0.2,52 | 54 | | | | |
| 21 | Oct/24 | 13 | 1717.95 | 1739.56 | 1795.11(0.06) | 1800.95(0.03) | 1794.3(-0.29) | 1794.33 | 1.5 | | 8 | 31(-1.4) | 35 | [3] | [-8] | [-5] | -5 | -137 | DR | 0 | OpenShort | | (3) | -12 | -8 | 1 | -20 | -0,45 | 54 | | 22 | Oct/24 | 12 | 1717.95 | 1739.56 | 1793.96(0.09) | 1800.35(0.11) | 1799.47(-0.14) | 1797.74 | 1.5 | | 8 | 32(-2.1) | 50 | [4] | [0] | [-2] | -14 | -110 | DR | -0.1 | OpenShort | | (3) | -6 | 18 | -30 | -20 | 0.2,31 | 54 | | 23 | Oct/24 | 11 | 1717.95 | 1739.56 | 1792.34(0.05) | 1798.31(0.1) | 1802.02(-0.2) | 1789.42 | 1.4 | | 8 | 34(-1.1) | 50 | [2] | [-3] | [1] | -12 | -125 | RG | -0.7 | Wait | | (3) | -8 | 32 | -32 | -20 | -0.2,43 | 54 | | 24 | Oct/24 | 10 | 1717.95 | 1739.56 | 1791.49(-0.01) | 1796.6(-0.01) | 1805.61(-0.37) | 1775.15 | 1.1 | | 8 | 35(0.1) | -0 | [-0] | [-13] | [-40] | -9 | -175 | RG | -1.7 | SmallLong | | (0) | -15 | -88 | -26 | -20 | -0.9,64 | 54 | | 25 | Oct/24 | 9 | 1717.95 | 1739.56 | 1791.65(0.08) | 1796.73(0.18) | 1812.31(0.27) | 1814.74 | 1.9 | | 8 | 35(1.7) | 50 | [3] | [18] | [-1] | 75 | 118 | CR | 0.1 | HoldShort? | | (4) | 11 | -14 | 6 | 20 | 1.3,92 | 54 | | | | |
| 26 | Oct/21 | 15 | 1710.88 | 1726.53 | 1790.13(0.14) | 1793.55(0.12) | 1807.48(0.34) | 1820.92 | 2.3 | | 8 | 33(-0.6) | 50 | [6] | [21] | [16] | 85 | 113 | UT | 0.8 | HoldLong? | | (4) | 14 | 22 | 12 | 20 | 1.8,90 | 65 | | 27 | Oct/21 | 14 | 1710.88 | 1726.53 | 1787.61(0.14) | 1791.36(-0.02) | 1801.33(0.39) | 1810.98 | 2.1 | | 8 | 34(0.4) | 50 | [6] | [20] | [13] | 69 | 85 | UT | 0.6 | OpenLong | | (5) | 16 | 8 | 20 | 20 | 1.4,84 | 65 | | 28 | Oct/21 | 13 | 1710.88 | 1726.53 | 1785.13(0.12) | 1791.73(-0.05) | 1794.38(0.39) | 1807.16 | 2 | | 8 | 34(0.6) | 50 | [5] | [19] | [9] | 56 | 98 | UT | 0.8 | OpenLong | | (5) | 16 | 1 | 21 | 20 | 1.4,71 | 65 | | 29 | Oct/21 | 12 | 1710.88 | 1726.53 | 1783.06(0.11) | 1792.6(0.06) | 1787.41(0.37) | 1806.82 | 2 | | 8 | 33(1.2) | 50 | [5] | [21] | [19] | 48 | 113 | UT | 1.2 | OpenLong | | (5) | 15 | 33 | 26 | 20 | 1.5,60 | 65 | | 30 | Oct/21 | 11 | 1710.88 | 1726.53 | 1781.02(0.06) | 1791.52(0.12) | 1780.89(0.07) | 1792.12 | 1.7 | | 8 | 32(0) | 50 | [3] | [9] | [3] | 9 | 15 | UT | 0.7 | OpenLong | | (3) | 3 | 7 | 15 | -20 | 0.7,41 | 65 | | | | |
| 31 | Oct/21 | 10 | 1710.88 | 1726.53 | 1780.03(0.09) | 1789.29(0.12) | 1779.64(-0.04) | 1789.13 | 1.6 | | 8 | 32(-0.7) | 50 | [4] | [5] | [8] | -6 | -52 | UT | 0.6 | OpenLong | | (2) | -2 | 26 | 4 | -20 | 0.6,29 | 65 | | 32 | Oct/21 | 9 | 1710.88 | 1726.53 | 1778.48(-0.04) | 1787.07(0.04) | 1780.41(-0.48) | 1777.75 | 1.4 | | 8 | 33(-0.1) | 10 | [-2] | [-16] | [-3] | -29 | -85 | RG | -0.2 | Wait? | | (2) | -20 | 13 | -19 | -20 | -0,21 | 65 | | 33 | Oct/20 | 15 | 1702.6 | 1711.76 | 1779.14(-0.1) | 1786.32(-0.01) | 1788.97(-0.5) | 1772.11 | 1.7 | | 4 | 33(-8) | -40 | [-4] | [-20] | [-12] | -35 | -67 | DT | -1.1 | OpenShort? | | (-2) | -21 | -6 | -33 | -20 | -0.4,25 | 66 | | 34 | Oct/20 | 14 | 1702.6 | 1711.76 | 1780.86(0.09) | 1786.44(-0.01) | 1797.9(-0.25) | 1774.68 | 1.8 | | 4 | 41(-4.5) | 5 | [4] | [-8] | [-17] | -17 | -189 | DR | -1.4 | OpenShort | | (-4) | -10 | -22 | -37 | -20 | -0.4,43 | 66 | | 35 | Oct/20 | 13 | 1702.6 | 1711.76 | 1779.33(0.11) | 1786.66(-0.02) | 1802.33(0.16) | 1784.39 | 2 | | 4 | 45(-4) | 25 | [5] | [9] | [-14] | 27 | -42 | CR | -1 | HoldShort | | (5) | 7 | -31 | -18 | -7 | 0.3,69 | 66 | | | | |
| 36 | Oct/20 | 12 | 1702.6 | 1711.76 | 1777.34(0.16) | 1786.93(0.18) | 1799.38(0.33) | 1798.03 | 2.3 | | 4 | 49(-1.2) | 40 | [7] | [21] | [-12] | 64 | 38 | CR | -0.1 | HoldShort | | (6) | 14 | -40 | 3 | 10 | 1,89 | 66 | | 37 | Oct/20 | 11 | 1702.6 | 1711.76 | 1774.42(0.2) | 1783.74(0.29) | 1793.52(0.55) | 1816.15 | 2.8 | | 4 | 50(3) | 50 | [8] | [33] | [11] | 93 | 175 | UT | 1.1 | OpenLong | | (9) | 23 | 1 | 35 | 20 | 2,93 | 66 | | 38 | Oct/20 | 10 | 1702.6 | 1711.76 | 1770.87(0.25) | 1778.51(0.31) | 1783.64(0.54) | 1815.73 | 2.8 | | 4 | 47(3.7) | 50 | [10] | [33] | [25] | 81 | 130 | UT | 1.7 | OpenLong | | (8) | 23 | 43 | 25 | 20 | 2.3,73 | 66 | | 39 | Oct/20 | 9 | 1702.6 | 1711.76 | 1766.51(0.17) | 1773.09(0.14) | 1774.11(0.17) | 1796.44 | 2.3 | | 4 | 44(-1) | 50 | [7] | [13] | [28] | 55 | 38 | UT | 1.2 | OpenLong? | | (8) | 7 | 64 | 16 | 20 | 1.7,62 | 66 | | 40 | Oct/19 | 15 | 1699.42 | 1704.48 | 1763.56(0.13) | 1770.55(-0.02) | 1771.04(-0.2) | 1768.34 | 1.6 | | 1 | 45(-1.9) | 20 | [5] | [-7] | [-5] | -11 | -157 | DR | -0.1 | OpenShort? | | (4) | -8 | -8 | -12 | -5 | 0.3,32 | 59 | | | | |
| 41 | Oct/19 | 14 | 1699.42 | 1704.48 | 1761.21(0.27) | 1770.84(0.05) | 1774.6(0.03) | 1772.02 | 1.6 | | 1 | 47(-15.5) | 50 | [11] | [6] | [3] | 6 | -214 | UT | -0.1 | OpenLong | | (6) | 1 | 14 | -8 | -5 | 0.5,43 | 59 | | 42 | Oct/19 | 13 | 1699.42 | 1704.48 | 1756.42(0.26) | 1769.9(-0.12) | 1774(0.04) | 1765.81 | 1.5 | | 1 | 62(-11.3) | 35 | [11] | [3] | [-6] | 6 | -209 | CR | -0.3 | HoldShort | | (11) | 2 | -14 | -13 | 8 | 0.3,48 | 59 | | 43 | Oct/19 | 12 | 1699.42 | 1704.48 | 1751.92(0.26) | 1771.94(-0.19) | 1773.35(0.08) | 1772.24 | 1.6 | | 1 | 73(-6.5) | 45 | [11] | [3] | [-0] | 25 | -129 | UT | -0 | OpenLong | | (12) | 3 | -10 | -2 | 20 | 0.6,60 | 59 | | 44 | Oct/19 | 11 | 1699.42 | 1704.48 | 1747.44(0.25) | 1775.23(0.17) | 1771.96(0.09) | 1776.56 | 1.7 | | 1 | 80(-3.9) | 25 | [10] | [11] | [-10] | 31 | -66 | CR | 0.1 | HoldShort | | (11) | 4 | -21 | 0 | -20 | 0.8,61 | 59 | | 45 | Oct/19 | 10 | 1699.42 | 1704.48 | 1743.09(0.25) | 1772.16(0.26) | 1770.37(0.2) | 1785.8 | 2 | | 1 | 84(0.8) | 50 | [10] | [17] | [13] | 46 | 43 | UT | 0.4 | OpenLong | | (12) | 8 | 37 | 1 | 4 | 1.2,66 | 59 | | | | |
| 46 | Oct/19 | 9 | 1699.42 | 1704.48 | 1738.69(0.18) | 1767.65(0.15) | 1766.88(0.07) | 1769.4 | 1.6 | | 1 | 83(0.1) | 30 | [8] | [9] | [2] | 32 | 11 | UT | 0.1 | OpenLong? | | (8) | 3 | 15 | -4 | -20 | 0.8,62 | 59 | | 47 | Oct/18 | 15 | 1700.4 | 1699.23 | 1735.55(0.11) | 1765.01(0.09) | 1765.64(-0.29) | 1762.9 | 1.1 | | -2 | 83(21.8) | -25 | [5] | [-9] | [-6] | 31 | -29 | DR | -0.1 | OpenShort? | | (7) | -12 | -6 | -8 | -20 | 0.7,63 | 52 | | 48 | Oct/18 | 14 | 1700.4 | 1699.23 | 1733.64(0.21) | 1763.37(0.2) | 1770.83(-0.42) | 1765.69 | 1.1 | | -2 | 61(-0.1) | 0 | [8] | [-11] | [-1] | 44 | -134 | DR | -0.1 | OpenShort | | (5) | -17 | -2 | 15 | -20 | 0.9,71 | 52 | | 49 | Oct/18 | 13 | 1700.4 | 1699.23 | 1729.97(0.2) | 1759.81(0.18) | 1778.27(0.24) | 1766.54 | 1.1 | | -2 | 61(0.5) | 20 | [8] | [15] | [-2] | 45 | 70 | CR | -0.3 | HoldShort | | (9) | 10 | -10 | 15 | -13 | 1,70 | 52 | | 50 | Oct/18 | 12 | 1700.4 | 1699.23 | 1726.52(0.21) | 1756.57(0.28) | 1773.94(0.31) | 1770.85 | 1.2 | | -2 | 61(1.7) | 40 | [8] | [20] | [9] | 55 | 128 | UT | -0.1 | OpenLong | | (9) | 12 | 18 | 18 | -2 | 1.2,75 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|