VEEV Trading Signals: Hourly Price Prediction

^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)

One month low (close): $151.1000 One month high (close): $173.3700

VEEV Daily Change: 3.2% Daily StdDev 2.66% VEEV EMA_5_Trend: 1.77% 10Minute StdDev: $0

Latest Price : $170.51(3.2%)

Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0)

VEEV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.26%(32%) Avg negative next hour return: -0.37%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	12	162.73	160.2	165.69(0.35)	167.82(0.16)	168.12(0.39)	169.56	1.1	-1	49(-4.6)	50	[13]	[24]	[10]	78	-19	UT	0.5	HoldLong	(13)	15	17	8	20	1.3,95	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 167.82(hourly_sma_10 -1.03%) 165.69(hourly_sma_20 -2.28%) 162.73(daily_ema_20 -4.03%) 160.2(daily_ema_10 -5.52%) Resistance Levels:

2	Oct/27	11	162.73	160.2	165.12(0.3)	167.55(0.18)	167.46(0.34)	168.82	1	-1	54(-2.8)	50	[11]	[22]	[6]	67	8	UT	0.4	OpenLong	(13)	13	9	13	14	1.1,89	53
3	Oct/27	10	162.73	160.2	164.62(0.34)	167.25(0.22)	166.9(-0.01)	168.41	0.9	-1	57(-2.8)	40	[13]	[10]	[3]	58	-108	UT	0.4	OpenLong	(12)	-0	7	2	4	1.1,80	53
4	Oct/27	9	162.73	160.2	164.07(0.35)	166.89(0.19)	166.91(-0.14)	168.1	0.9	-1	59(-4.4)	50	[13]	[5]	[18]	53	-130	UT	0.3	OpenLong?	(13)	-5	53	-2	8	1.1,75	53
5	Oct/26	15	162.39	158.66	163.5(0.23)	166.57(0.05)	167.15(-0.23)	165.78	0.6	-5	64(-4.7)	-15	[9]	[-4]	[-11]	28	-143	DR	-0.4	OpenShort?	(12)	-9	-11	-20	-20	0.6,63	39

6	Oct/26	14	162.39	158.66	163.12(0.3)	166.48(0.13)	167.54(-0.06)	166.27	0.7	-5	69(-2.6)	5	[11]	[4]	[-3]	51	-114	CR	-0.3	HoldShort	(10)	-2	7	-15	-20	0.8,81	39
7	Oct/26	13	162.39	158.66	162.64(0.28)	166.27(0.13)	167.64(-0.01)	165.95	0.6	-5	71(-2.4)	-35	[10]	[6]	[-26]	60	-73	CR	-0.4	HoldShort	(12)	-0	-63	-11	-20	0.8,90	39
8	Oct/26	12	162.39	158.66	162.19(0.4)	166.05(0.34)	167.66(0.5)	168.75	1.1	-5	74(2.4)	35	[15]	[29]	[2]	87	135	UT	0.3	OpenLong	(15)	18	-6	-2	20	1.5,99	39
9	Oct/26	11	162.39	158.66	161.55(0.4)	165.48(0.62)	166.83(0.52)	169.01	1.1	-5	71(3.2)	50	[15]	[35]	[12]	95	201	UT	0.5	OpenLong	(16)	19	31	1	15	1.8,100	39
10	Oct/26	10	162.39	158.66	160.9(0.41)	164.46(0.59)	165.96(0.39)	167.66	0.9	-5	68(2.5)	45	[15]	[30]	[8]	93	119	UT	0.4	OpenLong	(15)	14	20	0	15	1.7,100	39

11	Oct/26	9	162.39	158.66	160.25(0.34)	163.5(0.5)	165.32(0.25)	166.79	0.8	-5	65(2.4)	40	[13]	[23]	[10]	93	143	UT	0.4	OpenLong?	(15)	9	23	-0	20	1.7,100	39
12	Oct/25	15	162.34	158.08	159.71(0.36)	162.69(0.44)	164.91(0.28)	165.81	0.6	-5	63(1.5)	40	[13]	[23]	[8]	92	102	UT	0.2	OpenLong?	(13)	10	17	-4	20	1.7,99	41
13	Oct/25	14	162.34	158.08	159.13(0.28)	161.98(0.45)	164.45(0.19)	165.07	0.5	-5	62(3.7)	30	[10]	[19]	[6]	92	145	UT	0.2	OpenLong	(14)	7	11	-5	20	1.7,99	41
14	Oct/25	13	162.34	158.08	158.68(0.27)	161.26(0.51)	164.13(0.71)	164.59	0.4	-5	58(3.9)	35	[10]	[39]	[-0]	94	281	UT	0.1	OpenLong	(11)	26	-6	-7	20	1.8,99	41
15	Oct/25	12	162.34	158.08	158.26(0.27)	160.44(0.43)	162.98(0.81)	164.84	0.4	-5	54(6.7)	50	[10]	[41]	[11]	103	354	UT	0.6	HoldLong	(11)	30	15	-10	20	2.1,100	41

16	Oct/25	11	162.34	158.08	157.83(0.22)	159.75(0.47)	161.67(0.75)	164.22	0.3	-5	47(7.1)	40	[8]	[40]	[15]	108	369	UT	0.9	HoldLong	(10)	28	17	10	20	2.3,100	41
17	Oct/25	10	162.34	158.08	157.48(0.17)	159.01(0.44)	160.47(0.63)	163.48	0.2	-5	40(8.2)	35	[6]	[34]	[10]	114	367	UT	1.3	HoldLong	(8)	23	-2	12	20	2.6,99	41
18	Oct/25	9	162.34	158.08	157.21(0.17)	158.31(0.44)	159.47(0.69)	163.55	0.2	-5	32(10.2)	35	[6]	[36]	[53]	133	403	UT	2.2	HoldLong?	(7)	25	117	19	20	3.4,98	41
19	Oct/24	15	162.05	157.49	156.95(0.09)	157.62(0.18)	158.38(0.31)	158.7	-0.6	-8	22(1)	-15	[3]	[15]	[3]	79	97	RG	0.3	Wait?	(1)	11	6	1	11	1.4,94	30
20	Oct/24	14	162.05	157.49	156.81(0.06)	157.33(0.22)	157.89(0.04)	158.46	-0.6	-8	21(0.9)	-30	[2]	[5]	[3]	79	60	RG	0.5	Wait	(3)	2	7	6	1	1.4,94	30

21	Oct/24	13	162.05	157.49	156.71(0.05)	156.99(0.17)	157.82(0.17)	158.18	-0.7	-8	20(0.8)	-35	[2]	[9]	[0]	75	82	RG	0.3	Wait	(2)	6	-13	20	16	1.3,92	30
22	Oct/24	12	162.05	157.49	156.63(0.1)	156.73(0.29)	157.55(0.26)	158.73	-0.6	-8	19(1.7)	-5	[4]	[15]	[11]	77	93	RG	1.1	SmallShort	(3)	10	22	6	20	1.9,79	30
23	Oct/24	11	162.05	157.49	156.48(0.04)	156.28(0.11)	157.14(0.19)	157.83	-0.7	-8	17(0.8)	-5	[2]	[9]	[19]	62	98	RG	0.7	Wait	(3)	7	37	15	20	1.3,79	30
24	Oct/24	10	162.05	157.49	156.41(-0.06)	156.11(0.01)	156.84(0.03)	156.31	-1	-8	17(-1.3)	-50	[-2]	[-0]	[-13]	16	58	DT	-0.6	OpenShort	(-0)	1	-42	4	2	-0.1,68	30
25	Oct/24	9	162.05	157.49	156.51(-0.01)	156.09(0.12)	156.8(0.41)	158.05	-0.7	-8	18(-0.6)	-10	[-0]	[17]	[20]	60	213	UR	1.2	SmallShort?	(-0)	16	30	27	20	1.5,72	30

26	Oct/21	15	162.07	158	156.53(-0.08)	155.91(-0.03)	156.16(0.15)	156.82	-0.9	-8	18(-2.4)	-40	[-3]	[3]	[7]	16	135	UR	0.6	SmallShort?	(-2)	6	2	19	20	0.3,58	40
27	Oct/21	14	162.07	158	156.65(-0.07)	155.96(-0.1)	155.92(0.33)	156.75	-0.9	-8	21(-2.2)	-30	[-3]	[8]	[12]	4	162	UR	0.7	SmallShort	(-3)	13	10	24	20	0.1,51	40
28	Oct/21	13	162.07	158	156.76(-0.12)	156.11(-0.11)	155.41(0.03)	156.34	-1	-8	23(-3)	-50	[-5]	[-4]	[8]	-22	98	DP	0.7	OpenShort	(-4)	1	10	14	20	-0.3,36	40
29	Oct/21	12	162.07	158	156.95(-0.13)	156.28(0.01)	155.36(0.01)	155.93	-1.1	-8	26(-2.6)	-40	[-5]	[-2]	[10]	-40	71	DP	0.4	OpenShort	(-5)	0	24	17	-15	-0.7,28	40
30	Oct/21	11	162.07	158	157.15(-0.2)	156.27(-0.1)	155.34(-0.22)	154.95	-1.2	-8	29(-1.7)	-50	[-8]	[-14]	[-9]	-68	4	DT	-0.2	OpenShort	(-7)	-8	-15	-1	-20	-1.3,15	40

31	Oct/21	10	162.07	158	157.46(-0.18)	156.43(-0.05)	155.68(-0.18)	155.57	-1.1	-8	30(-3)	-50	[-7]	[-11]	[8]	-65	14	DP	-0.1	OpenShort	(-7)	-7	31	-1	-20	-1.1,13	40
32	Oct/21	9	162.07	158	157.75(-0.3)	156.51(-0.11)	155.96(-0.54)	154.31	-1.3	-8	33(-3.8)	-50	[-11]	[-27]	[-24]	-90	-55	DT	-0.9	HoldShort?	(-9)	-21	-44	-15	-20	-1.8,5	40
33	Oct/20	15	162.35	158.72	158.23(-0.22)	156.68(-0.03)	156.81(-0.25)	156.1	-1.1	-9	37(-3.8)	-50	[-8]	[-15]	[-3]	-66	27	DT	-0.3	OpenShort?	(-10)	-10	3	-11	-20	-1,9	41
34	Oct/20	14	162.35	158.72	158.58(-0.04)	156.72(-0.14)	157.2(-0.02)	155.99	-1.1	-9	41(1.1)	-50	[-2]	[-7]	[-5]	-62	-126	DT	-0.5	OpenShort	(-9)	-1	-10	-11	-3	-1.1,16	41
35	Oct/20	13	162.35	158.72	158.65(-0.04)	156.94(-0.13)	157.23(0.03)	156.4	-1	-9	40(0.8)	-50	[-2]	[-5]	[-7]	-46	-93	DT	-0.4	OpenShort	(-1)	1	-20	-1	3	-1,29	41

36	Oct/20	12	162.35	158.72	158.72(0.01)	157.15(-0.12)	157.19(0.07)	157.23	-0.9	-9	39(-0.4)	-40	[0]	[-3]	[-4]	-33	-82	DR	0	OpenShort	(-1)	3	-26	13	20	-0.7,35	41
37	Oct/20	11	162.35	158.72	158.7(0.03)	157.34(-0.04)	157.08(0.34)	158.33	-0.7	-9	39(-0.3)	-15	[1]	[9]	[9]	-28	35	RG	0.6	Wait	(2)	13	6	15	20	-0.2,27	41
38	Oct/20	10	162.35	158.72	158.65(0.02)	157.41(-0.13)	156.55(0.2)	158.07	-0.8	-9	40(-0.2)	0	[1]	[2]	[23]	-42	-11	RG	0.7	Wait	(1)	8	50	10	20	-0.3,16	41
39	Oct/20	9	162.35	158.72	158.62(-0.04)	157.62(-0.26)	156.24(-0.27)	156.01	-1.1	-9	40(1)	-50	[-2]	[-19]	[-4]	-73	-189	DT	-0.1	OpenShort?	(-2)	-10	-8	-2	-15	-1.2,7	41
40	Oct/19	15	162.71	160.32	158.69(-0.01)	158.03(-0.3)	156.66(-0.29)	156.33	-1.1	-8	39(-0.5)	-50	[-0]	[-20]	[-5]	-72	-210	DT	-0.1	OpenShort?	(-1)	-11	-6	-8	-16	-1.1,6	41

41	Oct/19	14	162.71	160.32	158.7(0.16)	158.5(-0.31)	157.12(-0.3)	156.59	-1.1	-8	39(-8)	-5	[6]	[-19]	[2]	-72	-361	RG	-0.2	Wait	(0)	-11	19	-16	-18	-1,3	41
42	Oct/19	13	162.71	160.32	158.45(0.1)	158.99(-0.51)	157.59(-0.45)	155.8	-1.2	-8	47(-4.9)	-50	[4]	[-28]	[-12]	-68	-377	DR	-0.7	OpenShort	(5)	-17	-16	-22	-20	-1,7	41
43	Oct/19	12	162.71	160.32	158.29(0.11)	159.8(-0.4)	158.31(-0.43)	156.47	-1.1	-8	52(-3.4)	-50	[4]	[-26]	[-21]	-49	-322	DR	-0.6	OpenShort	(5)	-16	-39	-21	-20	-0.6,16	41
44	Oct/19	11	162.71	160.32	158.11(0.15)	160.44(0.04)	159(-0.26)	158.1	-0.8	-8	56(-3.4)	-45	[6]	[-11]	[-16]	-23	-210	DR	-0.3	OpenShort	(6)	-10	-12	-15	-20	-0,27	41
45	Oct/19	10	162.71	160.32	157.87(0.11)	160.38(-0.01)	159.42(-0.41)	158.61	-0.7	-8	59(-2)	-50	[4]	[-18]	[-12]	-3	-157	DR	-0.2	OpenShort	(7)	-15	-9	-15	-20	0.2,42	41

46	Oct/19	9	162.71	160.32	157.7(0.17)	160.4(0.21)	160.08(-0.19)	158.99	-0.7	-8	61(-0.2)	-40	[6]	[-5]	[-11]	15	-132	DR	-0.3	OpenShort?	(6)	-7	-6	-11	-20	0.4,55	41
47	Oct/18	15	163.26	161.87	157.43(0.08)	160.06(0.09)	160.39(-0.58)	159.23	-0.7	-5	61(-1.1)	-50	[3]	[-22]	[-13]	22	-110	DR	-0.3	OpenShort?	(6)	-22	-19	-15	-20	0.5,59	44
48	Oct/18	14	163.26	161.87	157.31(0.11)	159.91(0.18)	161.32(-0.35)	160.04	-0.6	-5	62(1.2)	-30	[4]	[-11]	[-1]	42	-24	DR	-0.4	OpenShort	(4)	-13	-2	14	-20	0.8,72	44
49	Oct/18	13	163.26	161.87	157.13(0.08)	159.63(0.18)	161.88(0.33)	160.13	-0.6	-5	61(1.2)	-30	[3]	[14]	[-5]	49	193	CR	-0.5	HoldShort	(4)	12	-20	16	-16	0.9,76	44
50	Oct/18	12	163.26	161.87	157(0.16)	159.35(0.27)	161.34(0.37)	160.96	-0.4	-5	60(2.2)	-5	[6]	[18]	[0]	66	184	RG	-0.1	Wait	(5)	14	-15	22	14	1.2,86	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI