USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $38.7900 One month high (close): $42.8000

USB Daily Change: -0.73% Daily StdDev 1.9% USB EMA_5_Trend: 0.99% 10Minute StdDev: $0.3847

Latest Price : $42.08(-0.73%)

Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($0.4) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.8)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.48%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	12	41.26	41.75	42.01(0.14)	(0)	42.49(-0.16)	42.21	0.8	6	44(-4)	40	[7]	[-6]	[-18]	33	-115	DR	-0.5	OpenShort	(8)	-8	-37	-18	-20	0.4,73	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.01(hourly_sma_20 -0.47%) 41.75(daily_ema_10 -1.09%) 41.26(daily_ema_20 -2.25%) Resistance Levels:

2	Oct/27	11	41.26	41.75	41.95(0.14)	42.44(0.14)	42.56(0.09)	42.48	1	6	48(-0.8)	45	[7]	[11]	[-14]	65	22	CR	-0.1	HoldShort	(10)	5	-35	-3	-20	0.9,92	59
3	Oct/27	10	41.26	41.75	41.89(0.17)	42.38(0.17)	42.52(0.12)	42.74	1.3	6	48(0.6)	50	[9]	[14]	[6]	86	73	UT	0.4	HoldLong	(13)	6	12	1	20	1.5,98	59
4	Oct/27	9	41.26	41.75	41.82(0.22)	42.31(0.19)	42.47(0.14)	42.65	1.2	6	48(2)	50	[12]	[16]	[14]	86	29	UT	0.3	OpenLong?	(10)	7	35	3	16	1.5,98	59
5	Oct/26	15	41.19	41.68	41.73(0.17)	42.23(0.17)	42.41(0.02)	42.39	1	7	46(-1.2)	50	[9]	[11]	[-5]	74	10	CR	-0	HoldShort?	(10)	1	-14	-4	2	1.2,94	54

6	Oct/26	14	41.19	41.68	41.66(0.24)	42.16(0.24)	42.4(0.19)	42.49	1.1	7	47(-1.7)	50	[13]	[23]	[6]	82	24	UT	0.2	HoldLong	(11)	10	22	-5	-2	1.5,94	54
7	Oct/26	13	41.19	41.68	41.56(0.22)	42.06(0.21)	42.32(0.17)	42.33	1	7	49(-2)	50	[12]	[21]	[-3]	78	28	CR	0	OpenShort	(14)	9	-4	-6	-5	1.4,93	54
8	Oct/26	12	41.19	41.68	41.47(0.24)	41.97(0.31)	42.25(0.26)	42.36	1	7	51(-0.6)	50	[13]	[28]	[-6]	85	50	CR	0.2	OpenShort	(14)	14	-18	-2	5	1.5,97	54
9	Oct/26	11	41.19	41.68	41.37(0.29)	41.84(0.34)	42.14(0.24)	42.49	1.1	7	51(0.6)	50	[15]	[29]	[13]	98	60	UT	0.6	HoldLong	(16)	13	26	3	20	1.9,100	54
10	Oct/26	10	41.19	41.68	41.25(0.24)	41.7(0.26)	42.04(0.29)	42.3	1	7	51(0.5)	50	[13]	[29]	[11]	95	97	UT	0.4	HoldLong	(16)	15	23	2	20	1.8,100	54

11	Oct/26	9	41.19	41.68	41.15(0.24)	41.59(0.29)	41.92(0.29)	42.13	0.8	7	50(1.5)	50	[13]	[29]	[11]	91	87	UT	0.4	OpenLong?	(14)	15	26	-2	20	1.7,98	54
12	Oct/25	15	41.13	41.36	41.05(0.22)	41.47(0.19)	41.8(0.26)	41.94	0.7	5	49(-1.2)	50	[12]	[25]	[6]	88	79	UT	0.2	HoldLong?	(13)	14	10	-2	20	1.6,98	49
13	Oct/25	14	41.13	41.36	40.96(0.22)	41.39(0.15)	41.69(0.39)	41.87	0.7	5	50(0.5)	50	[12]	[31]	[1]	88	109	UT	0.3	HoldLong	(14)	20	-11	0	20	1.6,98	49
14	Oct/25	13	41.13	41.36	40.87(0.22)	41.33(0.22)	41.53(0.41)	41.95	0.7	5	49(3.6)	50	[12]	[33]	[15]	98	154	UT	0.8	OpenLong	(13)	22	32	5	20	1.9,100	49
15	Oct/25	12	41.13	41.36	40.78(0.17)	41.24(0.19)	41.36(0.27)	41.72	0.5	5	46(3.4)	50	[9]	[25]	[14]	95	136	UT	0.7	OpenLong	(13)	14	25	11	20	1.8,100	49

16	Oct/25	11	41.13	41.36	40.71(0.12)	41.16(0.24)	41.25(0.29)	41.54	0.4	5	42(3.5)	50	[6]	[26]	[11]	88	156	UT	0.6	OpenLong	(9)	15	25	8	12	1.7,95	49
17	Oct/25	10	41.13	41.36	40.66(0.02)	41.06(0.24)	41.13(0.12)	41.36	0.2	5	39(1.9)	40	[1]	[16]	[14]	82	180	UT	0.5	OpenLong	(6)	6	39	7	-5	1.6,92	49
18	Oct/25	9	41.13	41.36	40.65(-0.05)	40.96(0.15)	41.08(-0.12)	41.08	-0	5	37(-2.4)	-10	[-3]	[0]	[-4]	62	127	DT	0	OpenShort?	(0)	-6	-10	2	-7	1,87	49
19	Oct/24	15	41.08	41.06	40.65(0)	40.9(0.25)	41.13(0.05)	41.15	0.1	1	39(-1.2)	0	[0]	[10]	[1]	63	132	UR	0	SmallShort?	(-1)	3	4	0	-5	1.1,85	43
20	Oct/24	14	41.08	41.06	40.67(-0.02)	40.8(0.22)	41.11(0.07)	41.12	0	1	41(-0.7)	5	[-1]	[10]	[6]	60	145	UR	0	SmallShort	(-1)	4	20	0	-2	1,85	43

21	Oct/24	13	41.08	41.06	40.68(-0.02)	40.71(0.17)	41.08(0.22)	40.98	-0.1	1	41(-1.1)	-10	[-1]	[17]	[-6]	57	140	RG	-0.2	Wait	(-1)	12	-25	8	17	0.7,89	43
22	Oct/24	12	41.08	41.06	40.69(-0.02)	40.64(0.27)	40.99(0.34)	41.16	0.1	1	42(-0.7)	10	[-1]	[26]	[1]	63	218	UR	0.4	SmallShort	(-1)	18	-14	21	20	1,88	43
23	Oct/24	11	41.08	41.06	40.7(-0.05)	40.53(0.3)	40.85(0.47)	41.26	0.2	1	43(-2.7)	25	[-3]	[33]	[21]	60	293	UR	0.9	SmallShort	(0)	25	28	32	20	1.2,80	43
24	Oct/24	10	41.08	41.06	40.72(-0.1)	40.41(0.27)	40.66(0.49)	41.06	-0	1	46(-6.8)	10	[-5]	[33]	[13]	34	285	UR	0.8	SmallShort	(-4)	26	14	27	20	0.7,66	43
25	Oct/24	9	41.08	41.06	40.76(-0.17)	40.3(0.1)	40.46(0.3)	40.96	-0.1	1	53(-7.4)	10	[-9]	[17]	[32]	-1	276	UR	0.9	SmallShort?	(-9)	16	67	19	20	0.3,42	43

26	Oct/21	15	41.07	40.94	40.83(-0.24)	40.26(-0.02)	40.34(0.12)	40.49	-0.5	-3	60(-5.2)	-40	[-13]	[2]	[7]	-36	169	UR	0.2	SmallShort?	(-13)	6	7	11	20	-0.5,27	47
27	Oct/21	14	41.07	40.94	40.93(-0.27)	40.27(-0.15)	40.29(0.17)	40.44	-0.6	-3	65(-7.3)	-35	[-14]	[1]	[11]	-48	171	UR	0.2	SmallShort	(-14)	9	11	9	20	-0.7,20	47
28	Oct/21	13	41.07	40.94	41.04(-0.29)	40.33(-0.25)	40.22(0.15)	40.36	-0.6	-3	72(-5.8)	-25	[-15]	[-3]	[13]	-58	133	DP	0.2	OpenShort	(-18)	8	21	6	20	-0.8,12	47
29	Oct/21	12	41.07	40.94	41.16(-0.29)	40.43(-0.27)	40.16(0.02)	40.21	-0.8	-3	78(-2.2)	-50	[-15]	[-10]	[4]	-70	43	DP	0.1	OpenShort	(-18)	1	6	6	15	-1.1,8	47
30	Oct/21	11	41.07	40.94	41.28(-0.31)	40.54(-0.27)	40.15(-0.1)	40.17	-0.8	-3	80(-0.3)	-50	[-17]	[-17]	[-5]	-74	-6	DT	0	OpenShort	(-18)	-5	-16	6	-13	-1.2,6	47

31	Oct/21	10	41.07	40.94	41.41(-0.24)	40.65(-0.2)	40.19(-0.05)	40.28	-0.7	-3	81(-1.6)	-40	[-13]	[-11]	[9]	-76	-60	DP	0.1	OpenShort	(-17)	-3	27	7	-10	-1.2,4	47
32	Oct/21	9	41.07	40.94	41.51(-0.41)	40.73(-0.32)	40.21(-0.57)	40.09	-0.9	-3	82(-0.3)	-50	[-22]	[-44]	[-3]	-88	-93	DT	-0.1	HoldShort?	(-20)	-30	3	3	-20	-1.5,0	47
33	Oct/20	15	41.15	40.92	41.68(-0.38)	40.86(-0.39)	40.44(-0.66)	40.07	-0.9	-6	83(5.8)	-50	[-20]	[-53]	[-5]	-93	-192	DT	-0.4	OpenShort?	(-24)	-35	-7	1	-20	-1.7,0	51
34	Oct/20	14	41.15	40.92	41.84(-0.29)	41.02(-0.49)	40.71(-0.56)	40.12	-0.9	-6	77(6.6)	-50	[-15]	[-49]	[-17]	-98	-271	DT	-0.6	OpenShort	(-22)	-30	-34	-4	-20	-1.9,0	51
35	Oct/20	13	41.15	40.92	41.96(-0.26)	41.22(-0.46)	40.94(-0.44)	40.36	-0.7	-6	70(6.8)	-50	[-14]	[-41]	[-16]	-98	-241	DT	-0.7	OpenShort	(-17)	-23	-33	-6	-20	-1.9,0	51

36	Oct/20	12	41.15	40.92	42.07(-0.24)	41.41(-0.43)	41.12(-0.32)	40.59	-0.5	-6	63(6.3)	-50	[-13]	[-34]	[-26]	-95	-200	DT	-0.7	OpenShort	(-14)	-17	-67	-2	-20	-1.9,3	51
37	Oct/20	11	41.15	40.92	42.17(-0.19)	41.59(-0.38)	41.25(-0.1)	41.07	-0.1	-6	57(2.8)	-50	[-10]	[-20]	[-15]	-87	-107	DT	-0.3	OpenShort	(-10)	-5	-47	4	0	-1.6,3	51
38	Oct/20	10	41.15	40.92	42.25(-0.17)	41.75(-0.31)	41.29(-0.07)	41.41	0.2	-6	54(0.7)	-50	[-9]	[-16]	[9]	-79	-59	DP	0.2	OpenShort	(-11)	-4	21	9	7	-1.3,4	51
39	Oct/20	9	41.15	40.92	42.32(-0.24)	41.88(-0.33)	41.32(-0.43)	41.26	0.1	-6	54(2.4)	-50	[-13]	[-37]	[-0]	-90	-126	DT	-0.1	OpenShort?	(-11)	-23	3	8	-20	-1.6,0	51
40	Oct/19	15	41.3	41.05	42.42(-0.26)	42.02(-0.33)	41.5(-0.48)	41.24	-0	-5	51(6)	-50	[-14]	[-39]	[-4]	-98	-151	DT	-0.4	OpenShort?	(-14)	-26	1	5	-20	-1.9,0	53

41	Oct/19	14	41.3	41.05	42.53(-0.19)	42.16(-0.33)	41.7(-0.57)	41.23	-0.1	-5	45(6)	-50	[-10]	[-44]	[-10]	-105	-265	DT	-0.8	HoldShort	(-16)	-31	-9	-2	-20	-2.2,0	53
42	Oct/19	13	41.3	41.05	42.61(-0.19)	42.3(-0.49)	41.94(-0.66)	41.29	-0	-5	39(7.8)	-50	[-10]	[-53]	[-24]	-115	-286	DT	-1.3	HoldShort	(-11)	-36	-52	-9	-20	-2.6,0	53
43	Oct/19	12	41.3	41.05	42.69(-0.14)	42.51(-0.35)	42.22(-0.52)	41.67	0.3	-5	31(5.4)	-50	[-8]	[-41]	[-26]	-113	-230	DT	-1.4	HoldShort	(-8)	-28	-55	-17	-20	-2.5,0	53
44	Oct/19	11	41.3	41.05	42.75(-0.07)	42.66(-0.12)	42.44(-0.26)	42.07	0.6	-5	26(2.8)	-50	[-4]	[-20]	[-16]	-100	-155	DT	-1.1	HoldShort	(-5)	-14	-22	-24	-20	-2,0	53
45	Oct/19	10	41.3	41.05	42.78(0.02)	42.71(-0.07)	42.55(-0.21)	42.23	0.7	-5	23(-0.4)	-50	[1]	[-14]	[-17]	-87	-200	DR	-1.1	HoldShort	(-3)	-11	-24	-20	-20	-1.8,8	53

46	Oct/19	9	41.3	41.05	42.77(0.02)	42.71(0)	42.64(-0.07)	42.41	0.9	-5	24(-1.5)	-45	[1]	[-5]	[-18]	-61	-117	DR	-0.8	OpenShort?	(1)	-4	-38	-11	-20	-1.2,19	53
47	Oct/18	15	41.42	41.13	42.76(-0.02)	42.74(-0.05)	42.67(-0.3)	42.69	0.8	-4	25(3.4)	-50	[-1]	[-18]	[-5]	-29	-72	DT	0.1	OpenShort?	(4)	-16	-9	-10	-2	-0.2,26	55
48	Oct/18	14	41.42	41.13	42.77(0.16)	42.74(0)	42.8(-0.19)	42.76	0.9	-4	22(-8.1)	30	[9]	[-8]	[5]	-27	-198	RG	-0.1	Wait	(-1)	-11	16	-9	12	-0,23	55
49	Oct/18	13	41.42	41.13	42.7(0.16)	42.76(-0.14)	42.88(0.02)	42.64	0.8	-4	30(-6.7)	30	[9]	[-0]	[-0]	-27	-158	UT	-0.5	OpenLong	(8)	1	4	-9	-2	-0.1,26	55
50	Oct/18	12	41.42	41.13	42.63(0.14)	42.82(-0.19)	42.87(0.07)	42.61	0.8	-4	37(-5.1)	20	[8]	[1]	[-1]	1	-117	CR	-0.5	HoldShort	(11)	4	-5	0	9	-0,51	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI