|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $34.6600 One month high (close): $46.6500
TZA Daily Change: 0.09% Daily StdDev 5.13% TZA EMA_5_Trend: -3.58% 10Minute StdDev: $0.9477
Latest Price : $34.69(0.09%) | Mon. Oct 31, 2022($0.7) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1.7) Tue. Oct 25, 2022($1.7) Mon. Oct 24, 2022($1.2) Fri. Oct 21, 2022($1) Thu. Oct 20, 2022($1)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.58% Daily EMA 20 BBV: -1.6
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 12 | 39.81 | 38.24 | 34.84(-0.71) | 33.69(-0.27) | 33.77(-0.24) | 33.53 | -2 | | -11 | 47(-5.9) | -50 | [-14] | [-14] | [2] | -53 | 252 | DP | -0.2 | OpenShort | | (-15) | -5 | 0 | -0 | 20 | -0.9,20 | 36 | Sample size 50 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -0.95%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.69(hourly_sma_10 0.48%) 34.84(hourly_sma_20 3.91%) 38.24(daily_ema_10 14.05%) 39.81(daily_ema_20 18.73%)
|
| | | 2 | Oct/27 | 11 | 39.81 | 38.24 | 35.09(-0.68) | 33.78(-0.44) | 33.85(-0.27) | 33.53 | -2 | | -11 | 53(-2.9) | -50 | [-13] | [-16] | [1] | -53 | 161 | DP | -0.2 | OpenShort | | (-16) | -5 | -6 | -3 | 20 | -0.9,20 | 36 | | 3 | Oct/27 | 10 | 39.81 | 38.24 | 35.33(-0.7) | 33.93(-0.44) | 33.94(0.47) | 33.63 | -1.9 | | -11 | 55(-3.8) | -50 | [-14] | [-2] | [2] | -52 | 317 | DP | -0.2 | OpenShort | | (-14) | 9 | -8 | 4 | 20 | -1,23 | 36 | | 4 | Oct/27 | 9 | 39.81 | 38.24 | 35.58(-0.81) | 34.08(-0.61) | 33.78(0.27) | 33.76 | -1.9 | | -11 | 59(-3.5) | -50 | [-16] | [-8] | [-7] | -52 | 347 | DT | -0 | OpenShort? | | (-15) | 5 | -37 | 7 | 20 | -1,23 | 36 | | 5 | Oct/26 | 15 | 40.33 | 38.82 | 35.87(-0.61) | 34.29(-0.17) | 33.69(0.3) | 34.39 | -2 | | -10 | 63(-6.6) | -50 | [-12] | [-3] | [16] | -44 | 262 | DP | 0.3 | OpenShort? | | (-14) | 6 | 24 | 15 | 20 | -0.7,24 | 46 | | | | |
| 6 | Oct/26 | 14 | 40.33 | 38.82 | 36.09(-0.63) | 34.35(-0.38) | 33.59(-0.33) | 33.99 | -2.1 | | -10 | 69(-0.5) | -50 | [-12] | [-17] | [3] | -63 | -54 | DP | 0.2 | OpenShort | | (-14) | -6 | 3 | 12 | -3 | -1,12 | 46 | | 7 | Oct/26 | 13 | 40.33 | 38.82 | 36.32(-0.71) | 34.48(-0.46) | 33.7(-0.56) | 33.94 | -2.1 | | -10 | 70(-0.8) | -50 | [-14] | [-22] | [18] | -72 | -109 | DP | 0.1 | OpenShort | | (-14) | -11 | 51 | 7 | -6 | -1.1,6 | 46 | | 8 | Oct/26 | 12 | 40.33 | 38.82 | 36.58(-0.84) | 34.64(-1.06) | 33.89(-1.43) | 33.1 | -2.4 | | -10 | 71(3.3) | -50 | [-16] | [-46] | [-8] | -90 | -484 | DT | -0.4 | OpenShort | | (-17) | -28 | 3 | -1 | -20 | -1.6,0 | 46 | | 9 | Oct/26 | 11 | 40.33 | 38.82 | 36.89(-0.91) | 35.01(-1.46) | 34.38(-1.49) | 33.05 | -2.4 | | -10 | 67(3.8) | -50 | [-18] | [-51] | [-24] | -98 | -524 | DT | -0.7 | OpenShort | | (-17) | -29 | -52 | -5 | -20 | -1.9,0 | 46 | | 10 | Oct/26 | 10 | 40.33 | 38.82 | 37.23(-0.9) | 35.53(-1.22) | 34.9(-0.51) | 33.93 | -2.1 | | -10 | 64(-1.1) | -50 | [-17] | [-30] | [-16] | -93 | -143 | DT | -0.5 | HoldShort | | (-17) | -10 | -32 | -4 | -20 | -1.7,0 | 46 | | | | |
| 11 | Oct/26 | 9 | 40.33 | 38.82 | 37.57(-0.87) | 35.97(-1.21) | 35.08(-0.48) | 34.49 | -2 | | -10 | 65(0.8) | -50 | [-17] | [-29] | [-15] | -88 | -99 | DT | -0.3 | HoldShort? | | (-19) | -9 | -33 | -1 | -20 | -1.6,2 | 46 | | 12 | Oct/25 | 15 | 40.73 | 39.71 | 37.9(-0.79) | 36.41(-0.84) | 35.25(-0.4) | 35.06 | -1.9 | | -10 | 64(-0.8) | -50 | [-15] | [-23] | [-12] | -82 | -84 | DT | -0.1 | HoldShort? | | (-16) | -8 | -19 | 5 | -20 | -1.5,6 | 48 | | 13 | Oct/25 | 14 | 40.73 | 39.71 | 38.2(-0.8) | 36.72(-0.94) | 35.39(-0.7) | 35.4 | -1.8 | | -10 | 65(-0.4) | -50 | [-15] | [-30] | [-6] | -82 | -129 | DT | 0 | HoldShort | | (-16) | -14 | -9 | 8 | -20 | -1.5,6 | 48 | | 14 | Oct/25 | 13 | 40.73 | 39.71 | 38.51(-0.77) | 37.07(-1.01) | 35.64(-1.41) | 35.56 | -1.7 | | -10 | 65(0.2) | -50 | [-15] | [-44] | [5] | -84 | -369 | DP | -0 | OpenShort | | (-16) | -27 | 27 | 8 | -20 | -1.5,4 | 48 | | 15 | Oct/25 | 12 | 40.73 | 39.71 | 38.81(-0.77) | 37.45(-0.98) | 36.15(-1.93) | 35.08 | -1.9 | | -10 | 65(5.1) | -50 | [-15] | [-54] | [-21] | -98 | -684 | DT | -0.6 | OpenShort | | (-18) | -37 | -5 | 2 | -20 | -1.9,0 | 48 | | | | |
| 16 | Oct/25 | 11 | 40.73 | 39.71 | 39.11(-0.66) | 37.82(-0.92) | 36.86(-1.89) | 35.16 | -1.9 | | -10 | 60(8.1) | -50 | [-13] | [-52] | [-38] | -105 | -830 | DT | -1 | HoldShort | | (-16) | -36 | -35 | -10 | -20 | -2.2,0 | 48 | | 17 | Oct/25 | 10 | 40.73 | 39.71 | 39.37(-0.4) | 38.17(-0.93) | 37.57(-1.42) | 35.79 | -1.7 | | -10 | 52(8.4) | -50 | [-8] | [-42] | [-38] | -108 | -865 | DT | -1.2 | HoldShort | | (-12) | -27 | -45 | -12 | -20 | -2.3,0 | 48 | | 18 | Oct/25 | 9 | 40.73 | 39.71 | 39.53(-0.23) | 38.53(-0.62) | 38.11(-1.01) | 36.61 | -1.4 | | -10 | 43(4.7) | -50 | [-4] | [-30] | [-46] | -105 | -765 | DT | -1.2 | HoldShort? | | (-6) | -19 | -82 | -12 | -20 | -2.3,3 | 48 | | 19 | Oct/24 | 15 | 41.31 | 40.51 | 39.62(-0.18) | 38.77(-0.44) | 38.5(-0.7) | 38.17 | -1.1 | | -7 | 39(1.4) | -50 | [-4] | [-21] | [-8] | -76 | -365 | DT | -0.3 | OpenShort? | | (-1) | -14 | -19 | 0 | -16 | -1.3,7 | 56 | | 20 | Oct/24 | 14 | 41.31 | 40.51 | 39.69(-0.23) | 38.94(-0.61) | 38.77(-0.03) | 38.53 | -0.9 | | -7 | 37(0.7) | -50 | [-5] | [-10] | [3] | -71 | -70 | DP | -0.2 | OpenShort | | (-3) | -1 | -8 | -1 | 20 | -1.1,7 | 56 | | | | |
| 21 | Oct/24 | 13 | 41.31 | 40.51 | 39.78(-0.2) | 39.18(-0.56) | 38.78(0.03) | 38.69 | -0.9 | | -7 | 36(0.9) | -40 | [-4] | [-8] | [9] | -69 | -65 | DP | -0.1 | OpenShort | | (-5) | 1 | 21 | -4 | 20 | -1,6 | 56 | | 22 | Oct/24 | 12 | 41.31 | 40.51 | 39.86(-0.33) | 39.4(-0.73) | 38.77(-0.51) | 38.28 | -1 | | -7 | 36(1.8) | -50 | [-7] | [-21] | [-13] | -77 | -199 | DT | -0.5 | OpenShort | | (-5) | -10 | -28 | 2 | -20 | -1.5,11 | 56 | | 23 | Oct/24 | 11 | 41.31 | 40.51 | 39.99(-0.17) | 39.69(-0.63) | 38.97(-0.15) | 38.82 | -0.8 | | -7 | 34(1) | -50 | [-3] | [-12] | [-11] | -69 | -160 | DT | -0.2 | OpenShort | | (-5) | -3 | -32 | 3 | -13 | -1.2,11 | 56 | | 24 | Oct/24 | 10 | 41.31 | 40.51 | 40.06(-0.05) | 39.94(-0.6) | 39.03(-0.31) | 39.45 | -0.6 | | -7 | 33(0.5) | -15 | [-1] | [-15] | [16] | -56 | -175 | DP | 0.4 | OpenShort | | (-2) | -6 | 41 | -1 | 20 | -0.6,9 | 56 | | 25 | Oct/24 | 9 | 41.31 | 40.51 | 40.08(-0.02) | 40.18(-0.57) | 39.15(-1.09) | 38.65 | -0.9 | | -7 | 32(0.6) | -50 | [-0] | [-30] | [-15] | -83 | -611 | DT | -0.5 | HoldShort? | | (-2) | -21 | -2 | -18 | -20 | -1.5,5 | 56 | | | | |
| 26 | Oct/21 | 15 | 41.73 | 40.99 | 40.09(-0.07) | 40.41(-0.37) | 39.58(-1.12) | 38.68 | -1 | | -6 | 32(1.1) | -50 | [-1] | [-28] | [-31] | -77 | -556 | DT | -1 | OpenShort? | | (-1) | -22 | -25 | -29 | -20 | -1.5,11 | 46 | | 27 | Oct/21 | 14 | 41.73 | 40.99 | 40.12(0.1) | 40.56(0.07) | 40.03(-0.96) | 39.16 | -0.9 | | -6 | 31(-1.9) | -50 | [2] | [-19] | [-28] | -54 | -571 | DR | -1 | OpenShort | | (-0) | -19 | -3 | -36 | -20 | -1.1,24 | 46 | | 28 | Oct/21 | 13 | 41.73 | 40.99 | 40.08(0.12) | 40.53(0.12) | 40.42(-1.15) | 39.22 | -0.9 | | -6 | 32(-2.6) | -50 | [2] | [-22] | [-35] | -28 | -606 | DR | -1.3 | OpenShort | | (2) | -22 | -31 | -29 | -20 | -0.9,45 | 46 | | 29 | Oct/21 | 12 | 41.73 | 40.99 | 40.03(0.25) | 40.48(0.02) | 40.89(-0.87) | 39.83 | -0.7 | | -6 | 35(-3.8) | -50 | [5] | [-17] | [-31] | 10 | -511 | DR | -1 | OpenShort | | (4) | -17 | -58 | -21 | -20 | -0.2,65 | 46 | | 30 | Oct/21 | 11 | 41.73 | 40.99 | 39.93(0.38) | 40.47(0.22) | 41.25(0.07) | 41.03 | -0.2 | | -6 | 39(-1) | 10 | [7] | [4] | [5] | 54 | -76 | RG | -0.2 | Wait | | (8) | 1 | 6 | -12 | 20 | 1,79 | 46 | | | | |
| 31 | Oct/21 | 10 | 41.73 | 40.99 | 39.78(0.3) | 40.38(0.1) | 41.22(0.19) | 40.9 | -0.3 | | -6 | 40(-1) | -10 | [6] | [4] | [1] | 59 | 35 | RG | -0.3 | Wait | | (8) | 4 | -7 | -10 | 20 | 1,84 | 46 | | 32 | Oct/21 | 9 | 41.73 | 40.99 | 39.66(0.53) | 40.34(0.1) | 41.14(1.23) | 41.05 | -0.2 | | -6 | 41(-1.9) | 40 | [10] | [26] | [2] | 72 | 135 | UT | -0.1 | OpenLong? | | (8) | 24 | -22 | 4 | 20 | 1.2,92 | 46 | | 33 | Oct/20 | 15 | 42.06 | 41.36 | 39.45(0.66) | 40.3(0.3) | 40.64(1.37) | 41.5 | -0.2 | | -2 | 43(-4.8) | 50 | [13] | [34] | [13] | 89 | 209 | UT | 0.7 | HoldLong? | | (11) | 27 | -6 | 21 | 20 | 1.6,99 | 43 | | 34 | Oct/20 | 14 | 42.06 | 41.36 | 39.19(0.26) | 40.18(0.55) | 40.09(1.06) | 41.62 | -0.2 | | -2 | 48(4.2) | 40 | [5] | [28] | [25] | 88 | 625 | UT | 1.1 | OpenLong | | (15) | 21 | 25 | 31 | 20 | 1.8,93 | 43 | | 35 | Oct/20 | 13 | 42.06 | 41.36 | 39.09(0.18) | 39.96(0.5) | 39.67(0.4) | 41.1 | -0.3 | | -2 | 43(2.7) | 35 | [4] | [15] | [26] | 60 | 430 | UT | 1.2 | OpenLong | | (4) | 8 | 47 | 18 | 20 | 1.6,70 | 43 | | | | |
| 36 | Oct/20 | 12 | 42.06 | 41.36 | 39.02(0.05) | 39.76(0.23) | 39.51(-0.1) | 40.16 | -0.7 | | -2 | 41(0.6) | 25 | [1] | [1] | [24] | 26 | 215 | UT | 0.6 | OpenLong | | (1) | -2 | 69 | -6 | 20 | 1,51 | 43 | | 37 | Oct/20 | 11 | 42.06 | 41.36 | 39(-0.08) | 39.67(0.1) | 39.55(-0.98) | 38.82 | -1.1 | | -2 | 40(-0.2) | -50 | [-2] | [-18] | [-17] | -6 | -210 | DT | -0.6 | OpenShort | | (-2) | -19 | 6 | -26 | -20 | -0.2,49 | 43 | | 38 | Oct/20 | 10 | 42.06 | 41.36 | 39.03(-0.15) | 39.63(0.1) | 39.94(-0.89) | 38.71 | -1.2 | | -2 | 40(-0.3) | -50 | [-3] | [-17] | [-33] | 7 | -150 | DT | -1.1 | OpenShort | | (-2) | -18 | -46 | -22 | -20 | -0.3,64 | 43 | | 39 | Oct/20 | 9 | 42.06 | 41.36 | 39.09(0.05) | 39.59(0.48) | 40.3(0.12) | 39.62 | -0.9 | | -2 | 41(0.3) | -45 | [1] | [8] | [-20] | 45 | 120 | CR | -0.6 | HoldShort? | | (0) | 2 | -35 | -11 | -20 | 0.5,82 | 43 | | 40 | Oct/19 | 15 | 42.1 | 41.11 | 39.07(0.1) | 39.4(0.59) | 40.25(0.63) | 40.33 | -0.6 | | -3 | 40(2) | 10 | [2] | [19] | [5] | 71 | 375 | RG | 0.1 | Wait? | | (3) | 12 | 2 | 4 | 20 | 1.1,93 | 43 | | | | |
| 41 | Oct/19 | 14 | 42.1 | 41.11 | 39.03(-0.36) | 39.17(0.49) | 40(0.5) | 40.28 | -0.6 | | -3 | 38(-10.5) | -50 | [-7] | [13] | [1] | 74 | 801 | UR | 0.3 | SmallShort | | (2) | 10 | -26 | 12 | 20 | 1.1,96 | 43 | | 42 | Oct/19 | 13 | 42.1 | 41.11 | 39.17(-0.28) | 38.98(0.98) | 39.8(1.27) | 40.81 | -0.4 | | -3 | 49(-6.6) | -20 | [-6] | [34] | [21] | 77 | 1011 | UR | 0.7 | SmallShort | | (-7) | 25 | 23 | 22 | 20 | 1.2,97 | 43 | | 43 | Oct/19 | 12 | 42.1 | 41.11 | 39.28(-0.28) | 38.6(1.05) | 39.3(1.11) | 40.34 | -0.6 | | -3 | 55(-5) | -5 | [-6] | [31] | [24] | 59 | 821 | UR | 0.7 | SmallShort | | (-7) | 22 | 44 | 22 | 20 | 0.7,91 | 43 | | 44 | Oct/19 | 11 | 42.1 | 41.11 | 39.39(-0.38) | 38.2(-0.05) | 38.87(0.83) | 39.48 | -0.9 | | -3 | 60(-4.2) | -5 | [-8] | [14] | [29] | 39 | 601 | UR | 0.4 | SmallShort | | (-8) | 16 | 18 | 23 | 20 | 0.1,86 | 43 | | 45 | Oct/19 | 10 | 42.1 | 41.11 | 39.54(-0.33) | 38.22(-0.05) | 38.55(0.78) | 39.13 | -1 | | -3 | 65(-3) | -15 | [-7] | [14] | [17] | 11 | 421 | UR | 0.3 | SmallShort | | (-9) | 15 | -5 | 19 | 20 | -0.2,66 | 43 | | | | |
| 46 | Oct/19 | 9 | 42.1 | 41.11 | 39.67(-0.33) | 38.24(-0.21) | 38.25(0.26) | 39.22 | -1 | | -3 | 68(-0.7) | 5 | [-7] | [2] | [33] | -7 | 281 | UR | 0.5 | SmallShort? | | (-8) | 5 | 43 | 15 | 20 | -0.2,48 | 43 | | 47 | Oct/18 | 15 | 42.11 | 40.98 | 39.8(-0.08) | 38.32(-0.26) | 38.15(0.71) | 38.39 | -1.2 | | -4 | 68(2.7) | 15 | [-2] | [11] | [12] | -30 | -95 | UR | 0.1 | SmallShort? | | (-8) | 14 | 13 | 8 | 20 | -0.7,38 | 46 | | 48 | Oct/18 | 14 | 42.11 | 40.98 | 39.83(-0.28) | 38.42(-0.44) | 37.88(0.93) | 38.14 | -1.3 | | -4 | 66(1.6) | -5 | [-5] | [12] | [5] | -47 | 76 | UR | 0.1 | SmallShort | | (-3) | 18 | 14 | -16 | 20 | -0.9,26 | 46 | | 49 | Oct/18 | 13 | 42.11 | 40.98 | 39.94(-0.3) | 38.59(-0.39) | 37.53(-0.92) | 37.87 | -1.4 | | -4 | 64(1.9) | -50 | [-6] | [-23] | [-11] | -51 | -450 | DT | 0.2 | OpenShort | | (-6) | -18 | -10 | -17 | -20 | -1.1,27 | 46 | | 50 | Oct/18 | 12 | 42.11 | 40.98 | 40.06(-0.32) | 38.74(-0.39) | 37.88(-0.92) | 38.06 | -1.4 | | -4 | 62(1.8) | -50 | [-6] | [-23] | [-11] | -54 | -415 | DT | 0.1 | OpenShort | | (-6) | -18 | -13 | -18 | -20 | -1.1,24 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|