SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $21.6300 One month high (close): $26.3700

SIL Daily Change: -1.13% Daily StdDev 2.77% SIL EMA_5_Trend: 1.33% 10Minute StdDev: $0.3737

Latest Price : $25.41(-1.13%)

Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.4) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.3)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.32%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	11	24.8	24.51	25.35(0.2)	25.82(0.27)	25.75(-0.12)	25.64	1	0	58(-2.7)	20	[7]	[4]	[-8]	26	-115	CR	-0.2	HoldShort	(9)	-4	1	-9	-20	0.6,61	52
Daily Trend: % Up Forces: 25.82(hourly_sma_10 0.7%) Down Forces: Support Levels: 25.35(hourly_sma_20 -1.13%) 24.8(daily_ema_20 -3.28%) 24.51(daily_ema_10 -4.41%) Resistance Levels:

2	Oct/27	10	24.8	24.51	25.3(0.24)	25.75(0.16)	25.78(-0.46)	25.63	1	0	61(-3.8)	-5	[9]	[-10]	[-18]	32	-220	DR	-0.3	OpenShort	(9)	-17	-26	-14	-20	0.6,67	52
3	Oct/27	9	24.8	24.51	25.24(0.32)	25.71(0.35)	25.9(-0.08)	25.81	1.2	0	65(-2)	35	[12]	[8]	[-2]	52	-103	CR	-0.2	HoldShort?	(12)	-3	8	-10	-20	1,77	52
4	Oct/26	15	24.71	24.42	25.16(0.24)	25.62(0.27)	25.9(0)	25.75	1.1	1	67(2.9)	20	[9]	[9]	[-11]	53	-6	CR	-0.3	HoldShort?	(10)	0	-21	-17	-11	1,78	44
5	Oct/26	14	24.71	24.42	25.1(0.24)	25.55(0.39)	25.92(0.15)	25.9	1.3	1	64(3.2)	45	[9]	[16]	[2]	74	122	UT	-0	OpenLong	(12)	5	8	-11	11	1.4,89	44

6	Oct/26	13	24.71	24.42	25.04(0.2)	25.45(0.28)	25.88(0.62)	25.84	1.2	1	61(3)	20	[7]	[31]	[-13]	82	277	CR	-0.1	OpenShort	(7)	22	-44	-8	20	1.5,94	44
7	Oct/26	12	24.71	24.42	24.99(0.32)	25.38(0.44)	25.72(0.82)	26.15	1.6	1	58(7.5)	50	[11]	[42]	[18]	105	349	UT	0.8	HoldLong	(10)	29	25	-4	20	2.2,100	44
8	Oct/26	11	24.71	24.42	24.91(0.32)	25.27(0.52)	25.51(0.75)	25.97	1.4	1	50(6.7)	50	[11]	[41]	[19]	108	303	UT	1	HoldLong	(10)	27	31	12	20	2.3,100	44
9	Oct/26	10	24.71	24.42	24.83(0.28)	25.14(0.56)	25.32(0.68)	25.75	1.1	1	43(5.9)	50	[10]	[39]	[9]	105	264	UT	1.1	HoldLong	(10)	24	4	9	20	2.3,97	44
10	Oct/26	9	24.71	24.42	24.76(0.32)	25(0.44)	25.15(0.52)	25.72	1.1	1	37(4.4)	50	[11]	[31]	[43]	116	206	UT	1.7	HoldLong?	(12)	19	102	16	20	2.8,96	44

11	Oct/25	15	24.59	24.3	24.68(0.2)	24.89(0.2)	25.02(-0.04)	25.03	0.4	2	33(2.7)	35	[7]	[6]	[-2]	73	-63	CR	0	HoldShort?	(6)	-1	-12	2	20	1.2,93	43
12	Oct/25	14	24.59	24.3	24.63(0.29)	24.84(0.28)	25.02(0)	25.11	0.5	2	30(-2.7)	50	[10]	[9]	[5]	79	-92	UT	0.2	HoldLong	(9)	0	13	1	4	1.5,91	43
13	Oct/25	13	24.59	24.3	24.56(0.24)	24.77(0.32)	25.03(0.32)	25.02	0.4	2	33(-2.6)	50	[9]	[21]	[2]	68	36	UT	-0	OpenLong	(11)	12	6	-5	8	1.3,85	43
14	Oct/25	12	24.59	24.3	24.5(0.25)	24.69(0.2)	24.95(0.4)	24.98	0.4	2	36(-1.1)	50	[9]	[22]	[2]	66	54	UT	0.1	OpenLong	(9)	14	0	-7	20	1.2,86	43
15	Oct/25	11	24.59	24.3	24.44(0.16)	24.64(0.04)	24.85(0.4)	24.98	0.4	2	37(1.1)	50	[6]	[18]	[5]	77	163	UT	0.3	OpenLong	(11)	14	-9	11	20	1.4,92	43

16	Oct/25	10	24.59	24.3	24.4(0.16)	24.63(0.12)	24.75(0.41)	25.04	0.4	2	36(3)	45	[6]	[20]	[7]	83	206	UT	0.8	OpenLong	(8)	15	-12	16	20	1.7,90	43
17	Oct/25	9	24.59	24.3	24.36(0.21)	24.6(0.2)	24.65(0.57)	25.12	0.5	2	33(3.8)	50	[8]	[28]	[35]	87	245	UT	1.3	OpenLong?	(6)	20	73	17	20	2.2,82	43
18	Oct/24	15	24.43	24.22	24.31(0.21)	24.55(0.08)	24.51(0.33)	24.63	0.2	2	29(1.5)	50	[8]	[16]	[9]	45	5	UT	0.4	OpenLong?	(4)	12	23	4	8	1,70	38
19	Oct/24	14	24.43	24.22	24.26(0.25)	24.53(0.08)	24.43(-0.04)	24.48	0	2	27(-4)	50	[9]	[3]	[-3]	34	-165	CR	0.1	HoldShort	(6)	-1	-1	2	-20	0.6,69	38
20	Oct/24	13	24.43	24.22	24.2(0.21)	24.51(0.12)	24.44(-0.33)	24.49	0	2	31(-2.7)	25	[8]	[-7]	[-5]	35	-164	DR	0.1	OpenShort	(9)	-12	-7	-1	-20	0.7,67	38

21	Oct/24	12	24.43	24.22	24.15(0.25)	24.48(0.25)	24.52(-0.12)	24.54	0.1	2	34(-1.9)	50	[9]	[3]	[4]	33	-114	UT	0	OpenLong	(9)	-4	23	-12	-20	0.9,60	38
22	Oct/24	11	24.43	24.22	24.09(0.21)	24.42(0.25)	24.55(-0.16)	24.39	-0	2	36(-1.1)	35	[8]	[2]	[-3]	28	-121	CR	-0.4	HoldShort	(9)	-6	17	-23	-20	0.7,60	38
23	Oct/24	10	24.43	24.22	24.04(0.17)	24.36(0.21)	24.59(-0.12)	24.28	-0.1	2	37(-0.6)	-5	[6]	[2]	[-21]	37	-95	CR	-0.7	HoldShort	(6)	-4	-35	-22	-20	0.5,74	38
24	Oct/24	9	24.43	24.22	24(0.17)	24.31(0.29)	24.62(0.16)	24.51	0.1	2	38(0.6)	10	[6]	[13]	[-18]	68	83	CR	-0.2	HoldShort?	(8)	6	-51	-10	8	1.1,90	38
25	Oct/21	15	24.29	24.21	23.96(0.25)	24.24(0.33)	24.58(0.57)	24.85	0.4	3	37(5.4)	50	[9]	[29]	[13]	98	264	UT	0.6	OpenLong?	(11)	20	15	2	20	1.9,100	46

26	Oct/21	14	24.29	24.21	23.9(0.13)	24.16(0.21)	24.44(0.62)	24.75	0.4	3	32(3)	50	[5]	[28]	[19]	103	384	UT	0.7	HoldLong	(9)	22	25	11	20	2.1,100	46
27	Oct/21	13	24.29	24.21	23.87(0.08)	24.11(0.17)	24.29(0.66)	24.58	0.2	3	29(2.3)	50	[3]	[28]	[18]	98	381	UT	0.8	OpenLong	(3)	24	18	17	20	1.9,100	46
28	Oct/21	12	24.29	24.21	23.85(0.08)	24.07(0.38)	24.13(0.63)	24.46	0.1	3	26(1.6)	50	[3]	[31]	[17]	92	336	UT	1	OpenLong	(2)	23	29	26	20	1.8,97	46
29	Oct/21	11	24.29	24.21	23.83(0.04)	23.98(0.38)	23.98(0.38)	24.27	-0	3	25(0.8)	40	[1]	[22]	[9]	71	234	UT	0.9	OpenLong	(2)	14	14	27	-4	1.4,86	46
30	Oct/21	10	24.29	24.21	23.83(0)	23.89(0.34)	23.89(0.13)	24.18	-0.1	3	24(0.5)	35	[0]	[12]	[14]	47	183	UR	0.9	SmallShort	(0)	5	31	17	8	1.1,69	46

31	Oct/21	9	24.29	24.21	23.82(-0.04)	23.81(0.25)	23.86(-0.29)	23.98	-0.2	3	23(-0.6)	20	[-1]	[-5]	[11]	15	37	RG	0.4	Wait?	(0)	-10	32	-2	4	0.5,52	46
32	Oct/20	15	24.16	24.21	23.83(-0.08)	23.75(0.13)	23.93(-0.33)	23.77	-0.3	-2	24(-1.4)	-40	[-3]	[-13]	[-4]	-9	-33	DT	-0.5	OpenShort?	(-3)	-12	6	-22	-20	-0.2,46	50
33	Oct/20	14	24.16	24.21	23.85(-0.08)	23.72(0.08)	24.01(0.08)	23.73	-0.3	-2	25(0)	-30	[-3]	[1]	[-6]	-3	47	RG	-0.8	SmallLong	(-5)	3	-11	-19	8	-0.4,57	50
34	Oct/20	13	24.16	24.21	23.87(-0.04)	23.7(0.04)	23.99(0.38)	23.8	-0.3	-2	25(-0.3)	-25	[-2]	[12]	[-13]	21	105	RG	-0.6	Wait	(-2)	14	-41	2	4	-0.2,76	50
35	Oct/20	12	24.16	24.21	23.88(-0.04)	23.69(0.21)	23.9(0.63)	24.07	-0.1	-2	26(-0.4)	10	[-2]	[24]	[2]	58	278	UR	0.5	SmallShort	(0)	23	-30	40	20	0.6,93	50

36	Oct/20	11	24.16	24.21	23.88(0)	23.64(0.04)	23.75(0.76)	24.27	0.1	-2	26(-0.2)	30	[0]	[26]	[26]	53	350	UR	1.5	SmallShort	(0)	28	12	47	20	1.1,75	50
37	Oct/20	10	24.16	24.21	23.88(0)	23.63(0.04)	23.57(0.68)	24.19	0	-2	26(-0.6)	30	[0]	[23]	[51]	15	298	UR	1.8	SmallShort	(-2)	25	94	36	20	0.9,42	50
38	Oct/20	9	24.16	24.21	23.89(-0.17)	23.62(-0.3)	23.41(-0.04)	23.59	-0.4	-2	27(0.1)	-5	[-6]	[-11]	[18]	-62	27	RG	0.5	Wait?	(-5)	-2	36	13	20	-0.9,11	50
39	Oct/19	15	24.16	24.45	23.93(-0.21)	23.69(-0.29)	23.42(-0.26)	23.36	-0.6	0	27(1.1)	-50	[-8]	[-20]	[-3]	-89	-96	DT	-0.2	OpenShort?	(-8)	-10	-1	1	-20	-1.6,1	53
40	Oct/19	14	24.16	24.45	23.98(-0.04)	23.76(-0.29)	23.48(-0.17)	23.37	-0.6	0	26(0.7)	-15	[-2]	[-15]	[-4]	-94	-253	DT	-0.3	HoldShort	(-8)	-6	5	-4	-20	-1.8,1	53

41	Oct/19	13	24.16	24.45	23.98(0)	23.83(-0.33)	23.52(-0.72)	23.34	-0.6	0	25(0.7)	-35	[0]	[-35]	[-16]	-100	-449	DR	-0.6	HoldShort	(-2)	-26	-19	-16	-20	-2,0	53
42	Oct/19	12	24.16	24.45	23.98(0)	23.91(-0.33)	23.69(-0.59)	23.46	-0.5	0	24(-0.2)	-35	[0]	[-30]	[-14]	-92	-366	DR	-0.7	HoldShort	(0)	-22	-17	-21	-20	-1.7,1	53
43	Oct/19	11	24.16	24.45	23.98(0)	23.99(-0.17)	23.83(-0.5)	23.57	-0.5	0	25(-0.6)	-30	[0]	[-24]	[-16]	-82	-305	DR	-0.8	HoldShort	(2)	-18	-11	-38	-20	-1.3,1	53
44	Oct/19	10	24.16	24.45	23.98(0)	24.03(-0.21)	23.95(-0.37)	23.64	-0.4	0	25(0.1)	-20	[0]	[-20]	[-11]	-51	-242	DR	-0.9	OpenShort	(2)	-14	5	-29	-20	-1.1,27	53
45	Oct/19	9	24.16	24.45	23.99(-0.04)	24.08(-0.25)	24.04(-0.37)	23.61	-0.4	0	25(0.6)	-45	[-2]	[-21]	[-38]	-28	-211	DT	-1.3	OpenShort?	(-2)	-14	-87	-21	-20	-1.2,52	53

46	Oct/18	15	24.19	24.7	23.99(0)	24.14(-0.04)	24.13(0.04)	24.18	-0	4	24(-0.1)	25	[0]	[-1]	[2]	32	81	RG	0.2	Wait?	(3)	2	1	3	17	0.6,67	59
47	Oct/18	14	24.19	24.7	24(-0.04)	24.15(-0.04)	24.12(-0.08)	24.17	-0	4	25(-1.5)	10	[-2]	[-6]	[2]	37	92	RG	0.2	Wait	(0)	-3	0	3	17	0.5,74	59
48	Oct/18	13	24.19	24.7	24.01(-0.08)	24.16(-0.04)	24.14(0.12)	24.17	-0	4	26(-1.4)	20	[-3]	[1]	[9]	34	178	UR	0.1	SmallShort	(-3)	4	16	11	20	0.5,71	59
49	Oct/18	12	24.19	24.7	24.03(-0.12)	24.17(-0.17)	24.11(-0.04)	24.07	-0.1	4	27(-1.8)	-10	[-4]	[-8]	[1]	23	128	DP	-0.1	OpenShort	(-3)	-2	3	8	-12	0.1,70	59
50	Oct/18	11	24.19	24.7	24.06(-0.08)	24.21(0.25)	24.12(-0.17)	24.05	-0.1	4	29(-0.5)	-15	[-3]	[-4]	[-10]	28	38	DT	-0.2	OpenShort	(-4)	-6	-12	9	-20	-0,78	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI