ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $10.5500 One month high (close): $12.1000

ARCE Daily Change: -1.62% Daily StdDev 3.33% ARCE EMA_5_Trend: 1.28% 10Minute StdDev: $0

Latest Price : $11.25(-1.62%)

Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 1.01%(44%) Avg negative next hour return: -0.89%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	11	11.19	11	11.17(0.27)	11.31(0.27)	11.23(0.27)	11.43	0.6	-3	54(-2.3)	25	[8]	[14]	[5]	36	28	UT	0.9	OpenLong	(8)	8	8	1	20	1.1,58	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.31(weak_hourly_sma_10 -1.05%) 11.19(daily_ema_20 -2.1%) 11.17(weak_hourly_sma_20 -2.27%) Resistance Levels:

2	Oct/27	10	11.19	11	11.14(0.36)	11.28(0.27)	11.2(0.09)	11.4	0.5	-3	56(-5.8)	50	[11]	[10]	[68]	28	-105	UT	0.8	OpenLong	(8)	3	200	-7	20	1.1,50	58
3	Oct/27	9	11.19	11	11.1(0.18)	11.25(-0.35)	11.19(-1.5)	10.69	-1.2	-3	62(-5.3)	-15	[5]	[-49]	[-79]	-41	-924	DR	-1.9	OpenShort?	(3)	-45	-163	-32	-20	-1.5,47	58
4	Oct/26	15	11.18	11	11.08(0.36)	11.25(0)	11.36(-0.35)	11.3	0.3	-3	67(-5.6)	-5	[11]	[-8]	[-9]	34	-245	DR	-0.2	OpenShort?	(14)	-11	-11	-16	-20	0.8,64	45
5	Oct/26	14	11.18	11	11.04(0.27)	11.29(0.27)	11.4(0.09)	11.34	0.4	-3	73(-0.5)	15	[8]	[8]	[6]	50	34	UT	-0.2	OpenLong	(11)	3	21	-16	17	1,75	45

6	Oct/26	13	11.18	11	11.01(0.27)	11.26(0.09)	11.39(0.26)	11.26	0.2	-3	74(-0.9)	-25	[8]	[10]	[-20]	55	34	CR	-0.4	HoldShort	(8)	7	-45	-11	-20	0.8,85	45
7	Oct/26	12	11.18	11	10.98(0.46)	11.25(0.36)	11.36(0.53)	11.43	0.6	-3	74(0.8)	25	[13]	[23]	[-6]	81	101	CR	0.2	OpenShort	(11)	15	-23	-1	20	1.4,96	45
8	Oct/26	11	11.18	11	10.93(0.55)	11.21(0.54)	11.3(0.71)	11.52	0.8	-3	74(-0.9)	50	[16]	[32]	[15]	98	188	UT	0.7	HoldLong	(17)	20	24	11	20	1.9,100	45
9	Oct/26	10	11.18	11	10.87(0.56)	11.15(0.63)	11.22(0.45)	11.43	0.6	-3	75(0.1)	50	[16]	[26]	[14]	88	95	UT	0.7	HoldLong	(17)	13	27	3	20	1.7,95	45
10	Oct/26	9	11.18	11	10.81(0.46)	11.08(0.45)	11.17(0.27)	11.33	0.3	-3	74(-0.8)	50	[13]	[17]	[26]	83	108	UT	0.5	HoldLong?	(17)	8	68	-1	20	1.6,93	45

11	Oct/25	15	11.17	11.02	10.76(0.47)	11.03(0.27)	11.17(0)	11.08	-0.2	-3	75(-2.1)	5	[13]	[7]	[-9]	66	-145	CR	-0.2	HoldShort?	(11)	0	-16	-10	-18	1,91	37
12	Oct/25	14	11.17	11.02	10.71(0.19)	11(0.55)	11.14(0.09)	11.14	-0.1	-3	77(3.3)	-10	[6]	[12]	[-6]	79	237	CR	0	OpenShort	(14)	3	-5	-5	-20	1.3,96	37
13	Oct/25	13	11.17	11.02	10.69(0.28)	10.94(0.64)	11.13(0.45)	11.16	-0	-3	74(4)	20	[8]	[24]	[-2]	87	281	CR	0.1	OpenShort	(8)	13	-8	-4	18	1.5,99	37
14	Oct/25	12	11.17	11.02	10.66(0.28)	10.87(0.65)	11.08(0.82)	11.19	0	-3	70(6.3)	50	[8]	[35]	[10]	95	430	UT	0.4	OpenLong	(8)	24	16	-1	20	1.8,100	37
15	Oct/25	11	11.17	11.02	10.63(0.19)	10.8(0.47)	10.99(0.55)	11.13	-0.1	-3	64(5.3)	30	[6]	[24]	[11]	95	417	UT	0.5	OpenLong	(8)	16	8	6	20	1.8,100	37

16	Oct/25	10	11.17	11.02	10.61(0.09)	10.75(0.37)	10.93(0.55)	11.1	-0.2	-3	58(1.6)	20	[3]	[22]	[15]	98	507	UT	0.7	OpenLong	(6)	16	3	11	20	1.9,100	37
17	Oct/25	9	11.17	11.02	10.61(0)	10.71(0.56)	10.87(1.02)	11.09	-0.2	-3	57(2.6)	10	[0]	[37]	[34]	98	703	UR	0.9	SmallShort?	(3)	29	58	15	20	2,98	37
18	Oct/24	15	11.18	11.01	10.61(0)	10.65(0.66)	10.76(0.94)	10.88	-0.7	-5	54(-0.9)	0	[0]	[36]	[15]	78	486	UR	0.5	SmallShort?	(-3)	27	31	19	19	1.2,98	36
19	Oct/24	14	11.18	11.01	10.6(-0.09)	10.58(0.38)	10.66(0.47)	10.77	-0.9	-5	55(-1.7)	-35	[-3]	[18]	[0]	65	359	RG	0.5	Wait	(-3)	14	-11	26	-9	0.7,97	36
20	Oct/24	13	11.18	11.01	10.61(-0.09)	10.54(0.67)	10.61(0.38)	10.81	-0.8	-5	57(-1.6)	-10	[-3]	[19]	[16]	52	366	UR	0.8	SmallShort	(-3)	11	20	29	20	0.8,82	36

21	Oct/24	12	11.18	11.01	10.62(-0.09)	10.47(0.38)	10.57(0.09)	10.74	-1	-5	58(-2.3)	-5	[-3]	[7]	[25]	20	219	UR	0.7	SmallShort	(-3)	3	45	13	20	0.5,57	36
22	Oct/24	11	11.18	11.01	10.63(-0.19)	10.47(0)	10.56(0.19)	10.58	-1.4	-5	61(-2.5)	-5	[-6]	[4]	[26]	-13	179	UR	0.1	SmallShort	(-6)	6	52	-3	20	-0.2,42	36
23	Oct/24	10	11.18	11.01	10.65(-0.19)	10.43(-0.19)	10.54(0.29)	10.4	-1.8	-5	63(0.6)	-35	[-6]	[4]	[-6]	-35	22	RG	-0.5	Wait	(-8)	8	-26	-4	20	-0.9,38	36
24	Oct/24	9	11.18	11.01	10.67(-0.19)	10.43(0)	10.51(0.38)	10.49	-1.6	-5	63(0.1)	-50	[-6]	[9]	[-15]	-20	102	RG	-0.1	Wait?	(-6)	11	-48	11	-10	-0.7,48	36
25	Oct/21	15	11.22	11.03	10.67(0)	10.45(-0.1)	10.47(0.87)	10.66	-1.2	-6	63(1.4)	20	[0]	[23]	[19]	-4	179	UR	0.7	SmallShort?	(-3)	25	3	30	20	-0.1,49	42

26	Oct/21	14	11.22	11.03	10.69(-0.19)	10.46(-0.29)	10.38(0.87)	10.65	-1.3	-6	61(-1.6)	-10	[-6]	[19]	[32]	-22	352	UR	1	SmallShort	(0)	25	37	24	20	-0.1,31	42
27	Oct/21	13	11.22	11.03	10.71(-0.28)	10.49(-0.47)	10.29(-0.19)	10.52	-1.6	-6	63(-3.2)	-10	[-8]	[-15]	[41]	-53	39	DP	0.8	OpenShort	(-8)	-6	89	16	20	-0.7,15	42
28	Oct/21	12	11.22	11.03	10.74(-0.46)	10.54(-0.75)	10.31(-0.77)	10.22	-2.2	-6	66(2.4)	-50	[-13]	[-37]	[-6]	-93	-224	DT	-0.3	OpenShort	(-14)	-22	-15	5	-20	-1.8,2	42
29	Oct/21	11	11.22	11.03	10.79(-0.46)	10.62(-0.56)	10.39(-0.48)	10.27	-2.1	-6	64(0.1)	-50	[-13]	[-26]	[-6]	-93	-155	DT	-0.4	HoldShort	(-14)	-14	15	-4	-20	-1.8,2	42
30	Oct/21	10	11.22	11.03	10.84(-0.55)	10.68(-0.74)	10.44(-1.04)	10.22	-2.2	-6	63(5.2)	-50	[-16]	[-45]	[-18]	-101	-294	DT	-0.8	HoldShort	(-17)	-30	-9	-5	-20	-2.2,4	42

31	Oct/21	9	11.22	11.03	10.9(-0.55)	10.76(-0.65)	10.55(-1.31)	10.25	-2.2	-6	58(4.2)	-50	[-16]	[-52]	[-49]	-107	-387	DT	-1.1	HoldShort?	(-14)	-38	-99	-7	-20	-2.5,6	42
32	Oct/20	15	11.28	11.05	10.96(-0.36)	10.83(-0.37)	10.69(-0.74)	10.6	-1.4	-10	54(1.8)	-50	[-10]	[-33]	[-7]	-82	-164	DT	-0.4	OpenShort?	(-14)	-21	6	-9	-20	-1.5,6	51
33	Oct/20	14	11.28	11.05	11(-0.27)	10.87(-0.28)	10.77(-0.83)	10.58	-1.5	-10	52(3.2)	-50	[-8]	[-33]	[-6]	-87	-320	DT	-0.8	OpenShort	(-11)	-24	11	-22	-20	-1.7,6	51
34	Oct/20	13	11.28	11.05	11.03(-0.36)	10.9(-0.27)	10.86(-0.73)	10.54	-1.5	-10	49(5.5)	-50	[-10]	[-31]	[-38]	-85	-267	DT	-1.4	OpenShort	(-11)	-21	-59	-21	-20	-2.1,18	51
35	Oct/20	12	11.28	11.05	11.07(-0.18)	10.93(0.09)	10.94(-0.36)	10.75	-1.1	-10	44(1.9)	-50	[-5]	[-14]	[-30]	-56	-204	DT	-0.9	OpenShort	(-5)	-10	-63	-10	-20	-1.5,32	51

36	Oct/20	11	11.28	11.05	11.09(-0.18)	10.93(0)	10.98(0.09)	10.98	-0.6	-10	42(-1.9)	-50	[-5]	[-2]	[-0]	-21	96	DT	0	OpenShort	(-5)	3	-5	8	0	-0.6,44	51
37	Oct/20	10	11.28	11.05	11.11(-0.18)	10.92(-0.18)	10.98(0)	11	-0.6	-10	44(-0.1)	-50	[-5]	[-7]	[6]	-23	73	DP	0.1	OpenShort	(-5)	0	-5	4	20	-0.5,40	51
38	Oct/20	9	11.28	11.05	11.11(0)	10.94(-0.18)	10.97(0.27)	11.02	-0.5	-10	44(0.1)	-5	[0]	[2]	[18]	-26	-34	UR	0.2	SmallShort?	(-3)	8	30	5	20	-0.5,37	51
39	Oct/19	15	11.37	11.18	11.13(-0.18)	10.96(-0.36)	10.94(0.18)	10.91	-0.9	-8	44(4)	-50	[-5]	[-4]	[1]	-44	16	DP	-0.1	OpenShort?	(-5)	5	-14	1	20	-1.1,34	52
40	Oct/19	14	11.37	11.18	11.15(-0.18)	11(-0.36)	10.92(0.46)	10.96	-0.8	-8	40(1)	-45	[-5]	[4]	[4]	-36	112	UR	0.2	SmallShort	(-3)	13	0	14	19	-0.9,37	52

41	Oct/19	13	11.37	11.18	11.17(-0.09)	11.04(-0.36)	10.92(0)	10.96	-0.8	-8	39(0.9)	-45	[-3]	[-9]	[6]	-42	-104	DP	0.4	OpenShort	(-5)	0	-5	17	20	-1,33	52
42	Oct/19	12	11.37	11.18	11.18(-0.09)	11.08(-0.45)	10.87(-0.37)	10.98	-0.7	-8	38(1)	-35	[-3]	[-21]	[16]	-47	-183	DP	0.6	OpenShort	(-3)	-11	30	28	9	-1,28	52
43	Oct/19	11	11.37	11.18	11.19(-0.09)	11.13(-0.27)	10.91(-0.64)	10.87	-1	-8	37(2.7)	-50	[-3]	[-26]	[-4]	-78	-356	DT	-0.2	OpenShort	(-3)	-19	5	6	-20	-1.7,15	52
44	Oct/19	10	11.37	11.18	11.2(-0.09)	11.16(-0.36)	10.98(-0.9)	10.85	-1	-8	34(2.8)	-50	[-3]	[-35]	[0]	-93	-440	DT	-0.7	OpenShort	(-5)	-26	42	-16	-20	-2,7	52
45	Oct/19	9	11.37	11.18	11.21(-0.18)	11.2(-0.53)	11.08(-1.16)	10.7	-1.3	-8	31(9.2)	-50	[-5]	[-45]	[-49]	-130	-556	DT	-2.3	HoldShort?	(-3)	-34	-77	-43	-20	-3.2,0	52

46	Oct/18	15	11.45	11.29	11.23(-0.18)	11.26(-0.35)	11.21(-0.71)	10.98	-0.8	-8	22(4.3)	-50	[-5]	[-30]	[-30]	-97	-217	DT	-2	OpenShort?	(-3)	-21	-48	-46	-20	-2.2,8	47
47	Oct/18	14	11.45	11.29	11.23(0)	11.3(-0.09)	11.29(-0.53)	11.16	-0.5	-8	18(0.2)	-50	[0]	[-20]	[-17]	-44	-206	DR	-1.3	OpenShort	(-3)	-15	-19	-32	-20	-0.9,29	47
48	Oct/18	13	11.45	11.29	11.25(-0.09)	11.3(0)	11.35(0.09)	11.23	-0.4	-8	17(-0.4)	-50	[-3]	[-1]	[-12]	-2	90	DT	-1.2	OpenShort	(-3)	3	-24	-1	-20	-0.2,53	47
49	Oct/18	12	11.45	11.29	11.26(-0.09)	11.3(0)	11.34(0.09)	11.32	-0.2	-8	18(-1)	-50	[-3]	[-1]	[0]	40	160	DT	-0.2	OpenShort	(0)	3	-5	13	0	0.6,75	47
50	Oct/18	11	11.45	11.29	11.27(-0.09)	11.31(0.18)	11.33(0.18)	11.34	-0.2	-8	19(-4.1)	-50	[-3]	[4]	[-6]	53	190	RG	0.1	Wait	(0)	5	-18	18	-20	0.6,88	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI