PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $108.0000 One month high (close): $117.5400

PAYX Daily Change: 0.33% Daily StdDev 1.63% PAYX EMA_5_Trend: 0.81% 10Minute StdDev: $0

Latest Price : $115.77(0.33%)

Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	11	112.31	113.19	115.47(0.1)	116.04(-0.04)	115.93(0.03)	115.77	1.4	6	37(-3.3)	45	[6]	[4]	[-12]	15	-66	CR	-0.2	HoldShort	(6)	2	-33	0	-9	0.3,57	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.47(hourly_sma_20 -0.26%) 113.19(daily_ema_10 -2.23%) 112.31(daily_ema_20 -2.99%) Resistance Levels: 116.04(weak_hourly_sma_10 0.23%)

2	Oct/27	10	112.31	113.19	115.36(0.14)	116.09(0.06)	115.9(0.04)	116.41	1.7	6	41(-1.8)	50	[9]	[9]	[6]	39	-44	UT	0.5	OpenLong	(8)	3	14	0	9	1,64	66
3	Oct/27	9	112.31	113.19	115.2(0.13)	116.02(0.03)	115.85(-0.14)	116.13	1.5	6	42(-3.8)	50	[8]	[-3]	[9]	34	-91	RG	0.3	Wait?	(7)	-9	30	-5	-1	0.9,61	66
4	Oct/26	15	112.16	112.64	115.05(0.09)	115.99(0.02)	116.01(-0.13)	115.54	1.3	3	46(1.4)	15	[6]	[-3]	[-9]	14	-86	DR	-0.4	OpenShort?	(7)	-8	-10	-20	-20	0.4,54	58
5	Oct/26	14	112.16	112.64	114.95(0.15)	115.97(0.07)	116.16(0.01)	115.74	1.4	3	45(-4.6)	50	[9]	[8]	[-3]	38	-78	CR	-0.4	HoldShort	(6)	1	7	-16	-20	0.7,70	58

6	Oct/26	13	112.16	112.64	114.78(0.17)	115.89(0.05)	116.15(-0.13)	115.6	1.3	3	49(-5.5)	30	[10]	[-1]	[-16]	48	-132	DR	-0.4	OpenShort	(9)	-8	-38	-10	-20	0.6,83	58
7	Oct/26	12	112.16	112.64	114.59(0.21)	115.83(0.13)	116.3(0.09)	116.33	1.6	3	55(-2.8)	45	[12]	[15]	[-8]	75	-36	CR	0	HoldShort	(13)	5	-27	1	7	1.2,95	58
8	Oct/26	11	112.16	112.64	114.35(0.25)	115.68(0.23)	116.19(0.19)	116.86	1.8	3	58(-1.3)	50	[15]	[24]	[12]	87	18	UT	0.4	HoldLong	(15)	11	31	-1	20	1.7,94	58
9	Oct/26	10	112.16	112.64	114.07(0.25)	115.41(0.22)	115.97(0.11)	116.25	1.6	3	59(-5.6)	50	[15]	[19]	[9]	79	-32	UT	0.2	HoldLong	(14)	7	27	-3	0	1.4,94	58
10	Oct/26	9	112.16	112.64	113.78(0.24)	115.16(0.24)	115.84(0.19)	115.72	1.4	3	65(-2)	50	[14]	[25]	[-11]	72	-22	CR	-0.1	HoldShort?	(16)	11	-29	-6	-9	1.1,94	58

11	Oct/25	15	112.22	111.91	113.51(0.24)	114.89(0.23)	115.62(0.23)	116.29	1.6	3	67(-1.3)	50	[14]	[28]	[11]	90	59	UT	0.4	HoldLong?	(16)	14	22	0	20	1.6,100	52
12	Oct/25	14	112.22	111.91	113.24(0.21)	114.63(0.21)	115.36(0.16)	115.86	1.4	3	68(2)	50	[12]	[22]	[4]	88	62	UT	0.3	OpenLong	(14)	10	6	-1	20	1.5,100	52
13	Oct/25	13	112.22	111.91	113(0.22)	114.39(0.25)	115.17(0.29)	115.74	1.4	3	66(2.3)	50	[13]	[31]	[10]	90	94	UT	0.3	OpenLong	(13)	17	23	-2	20	1.6,100	52
14	Oct/25	12	112.22	111.91	112.75(0.2)	114.1(0.15)	114.84(0.33)	115.29	1.2	3	64(2.4)	50	[12]	[30]	[9]	90	114	UT	0.3	OpenLong	(12)	20	17	-3	20	1.6,100	52
15	Oct/25	11	112.22	111.91	112.52(0.16)	113.93(0.23)	114.46(0.26)	114.96	1.1	3	61(3.2)	50	[10]	[28]	[1]	90	124	UT	0.3	OpenLong	(12)	15	-1	1	14	1.6,100	52

16	Oct/25	10	112.22	111.91	112.34(0.13)	113.67(0.28)	114.16(0.24)	114.98	1.1	3	58(5)	50	[8]	[28]	[4]	95	170	UT	0.6	OpenLong	(10)	14	4	5	18	1.8,100	52
17	Oct/25	9	112.22	111.91	112.19(0.11)	113.35(0.29)	113.89(0.26)	114.91	1.1	3	53(5.9)	50	[7]	[29]	[18]	98	195	UT	0.8	OpenLong?	(8)	15	43	6	20	2,98	52
18	Oct/24	15	112.04	111.07	112.07(0.12)	113.02(0.26)	113.6(0.22)	114.08	0.8	-2	47(1.7)	45	[7]	[24]	[12]	88	114	UT	0.4	OpenLong?	(4)	13	33	0	11	1.7,95	44
19	Oct/24	14	112.04	111.07	111.94(0.09)	112.73(0.28)	113.35(-0.05)	113.46	0.6	-2	45(1.7)	-5	[5]	[8]	[-1]	80	36	CR	0.1	OpenShort	(5)	-3	4	-4	-15	1.4,95	44
20	Oct/24	13	112.04	111.07	111.84(0.09)	112.41(0.25)	113.41(0.2)	113.38	0.6	-2	44(2.4)	5	[5]	[23]	[-4]	80	100	CR	-0	OpenShort	(6)	12	-13	-2	10	1.4,95	44

21	Oct/24	12	112.04	111.07	111.74(0.13)	112.13(0.26)	113.18(0.35)	113.63	0.7	-2	41(3.7)	40	[8]	[32]	[5]	88	126	UT	0.4	OpenLong	(7)	21	10	-6	20	1.9,90	44
22	Oct/24	11	112.04	111.07	111.59(0.1)	111.84(0.22)	112.79(0.34)	113.45	0.6	-2	38(4.5)	45	[6]	[30]	[16]	91	155	UT	0.7	OpenLong	(8)	20	29	10	20	2,91	44
23	Oct/24	10	112.04	111.07	111.48(0.04)	111.59(0.16)	112.41(0.25)	112.91	0.4	-2	33(1.2)	-15	[2]	[22]	[-6]	85	154	CR	0.6	OpenShort	(5)	15	-39	20	20	1.8,90	44
24	Oct/24	9	112.04	111.07	111.44(0.06)	111.41(0.27)	112.13(0.63)	113.65	0.7	-2	32(7.1)	30	[4]	[48]	[37]	106	297	UT	2	HoldLong?	(5)	38	73	38	20	2.8,86	44
25	Oct/21	15	112.04	110.63	111.37(0.01)	111.11(0.08)	111.43(0.32)	112.28	0.1	-6	25(0.5)	15	[1]	[23]	[20]	62	151	UT	1.4	OpenLong?	(0)	19	28	36	20	1.5,74	42

26	Oct/21	14	112.04	110.63	111.36(-0.05)	111.02(-0.01)	111.08(0.18)	111.76	-0.1	-6	24(-3.2)	-15	[-3]	[11]	[13]	26	136	UR	1.1	SmallShort	(-1)	11	7	37	20	0.7,58	42
27	Oct/21	13	112.04	110.63	111.42(-0.07)	111.03(-0.08)	110.88(0.11)	111.63	-0.2	-6	28(-4.9)	-20	[-4]	[4]	[16]	-8	119	UR	1.1	SmallShort	(-4)	7	23	22	20	0.3,35	42
28	Oct/21	12	112.04	110.63	111.5(-0.13)	111.12(-0.02)	110.76(0.09)	111.21	-0.3	-6	32(-7.3)	-30	[-8]	[4]	[20]	-46	126	UR	0.6	SmallShort	(-6)	6	53	10	7	-0.4,14	42
29	Oct/21	11	112.04	110.63	111.64(-0.17)	111.14(-0.12)	110.66(-0.14)	110.23	-0.7	-6	40(-1)	-50	[-10]	[-14]	[-10]	-85	8	DT	-0.4	HoldShort	(-11)	-9	-19	-5	-20	-1.4,0	42
30	Oct/21	10	112.04	110.63	111.83(-0.1)	111.27(-0.04)	110.82(-0.07)	110.58	-0.6	-6	41(-0.7)	-50	[-6]	[-6]	[-5]	-75	-24	DT	-0.2	HoldShort	(-8)	-4	-10	1	-20	-1.2,5	42

31	Oct/21	9	112.04	110.63	111.94(-0.16)	111.32(-0.02)	110.9(-0.26)	110.76	-0.5	-6	41(-2.1)	-50	[-10]	[-18]	[-9]	-75	-13	DT	-0.1	HoldShort?	(-7)	-16	-17	-3	-20	-1.2,5	42
32	Oct/20	15	112.17	110.37	112.12(-0.15)	111.34(-0.01)	111.19(-0.24)	111.07	-0.4	-10	44(0.2)	-50	[-9]	[-18]	[2]	-69	2	DP	-0.1	OpenShort?	(-9)	-15	15	-10	-12	-1,6	48
33	Oct/20	14	112.17	110.37	112.29(-0.04)	111.35(-0.12)	111.46(-0.15)	110.78	-0.5	-10	43(1.8)	-50	[-2]	[-14]	[-4]	-77	-127	DT	-0.6	OpenShort	(-11)	-9	1	-18	-15	-1.3,6	48
34	Oct/20	13	112.17	110.37	112.34(-0.03)	111.48(-0.13)	111.63(-0.09)	110.77	-0.5	-10	42(1.2)	-50	[-2]	[-10]	[-14]	-67	-132	DT	-0.8	OpenShort	(-2)	-5	-32	-16	-13	-1.4,18	48
35	Oct/20	12	112.17	110.37	112.37(-0.01)	111.63(-0.07)	111.63(0)	111.37	-0.3	-10	40(0.2)	-50	[-1]	[-3]	[-10]	-38	-80	DT	-0.3	OpenShort	(0)	0	-32	4	-3	-0.9,35	48

36	Oct/20	11	112.17	110.37	112.38(0.03)	111.71(-0.09)	111.73(0.21)	111.96	-0.1	-10	40(-0.5)	-40	[2]	[10]	[-5]	-24	-16	CR	0.2	HoldShort	(2)	13	-28	13	20	-0.4,36	48
37	Oct/20	10	112.17	110.37	112.35(0.04)	111.81(-0.05)	111.5(0.27)	112.49	0.1	-10	41(-0.8)	15	[2]	[15]	[24]	-19	39	UT	0.9	OpenLong	(2)	16	51	16	20	0.1,29	48
38	Oct/20	9	112.17	110.37	112.3(-0.02)	111.87(-0.25)	111.2(-0.12)	111.53	-0.2	-10	41(0.7)	-40	[-1]	[-16]	[8]	-50	-80	DP	0.3	OpenShort?	(0)	-7	13	7	20	-0.7,18	48
39	Oct/19	15	112.47	110.38	112.32(-0.04)	112.15(-0.21)	111.33(-0.18)	111.3	-0.4	-11	41(3.8)	-50	[-2]	[-19]	[-3]	-63	-95	DT	-0	OpenShort?	(-2)	-11	-5	-3	-6	-0.9,10	45
40	Oct/19	14	112.47	110.38	112.37(0.11)	112.39(-0.14)	111.53(-0.13)	111.4	-0.4	-11	37(-7.1)	0	[7]	[-12]	[7]	-68	-235	RG	-0.1	Wait	(-2)	-8	34	-13	-20	-0.9,5	45

41	Oct/19	13	112.47	110.38	112.25(0.05)	112.55(-0.32)	111.67(-0.42)	110.77	-0.6	-11	44(-3.8)	-50	[3]	[-35]	[-17]	-72	-286	DR	-0.7	OpenShort	(5)	-25	-27	-23	-20	-1.1,6	45
42	Oct/19	12	112.47	110.38	112.19(0.08)	112.91(-0.28)	112.14(-0.35)	111.27	-0.4	-11	48(-3.5)	-50	[5]	[-30]	[-19]	-53	-250	DR	-0.6	OpenShort	(5)	-21	-35	-22	-20	-0.7,15	45
43	Oct/19	11	112.47	110.38	112.1(0.11)	113.23(0.02)	112.53(-0.39)	111.92	-0.2	-11	51(-3.7)	-50	[7]	[-23]	[-17]	-29	-230	DR	-0.4	OpenShort	(7)	-23	-18	-23	-20	-0.1,24	45
44	Oct/19	10	112.47	110.38	111.98(0.13)	113.21(0.07)	112.97(-0.26)	112.26	-0.1	-11	55(-2.8)	-35	[8]	[-13]	[-9]	-4	-166	DR	-0.4	OpenShort	(8)	-16	1	-21	-20	0.2,41	45
45	Oct/19	9	112.47	110.38	111.84(0.11)	113.13(0.08)	113.27(-0.12)	112.25	-0.1	-11	58(-1.5)	-50	[7]	[-5]	[-20]	12	-101	DR	-0.6	OpenShort?	(8)	-7	-33	-19	-20	0.2,57	45

46	Oct/18	15	112.77	110.63	111.72(0.06)	113.04(0.12)	113.41(-0.25)	112.88	0	-10	59(6.7)	-50	[4]	[-12]	[-13]	39	-24	DR	-0.3	OpenShort?	(8)	-15	-24	-10	-20	0.7,71	39
47	Oct/18	14	112.77	110.63	111.65(0.13)	112.91(0.16)	113.69(-0.2)	113.35	0.2	-10	53(1)	-50	[8]	[-6]	[-13]	58	-25	DR	-0.2	OpenShort	(6)	-12	-38	-4	-3	1,83	39
48	Oct/18	13	112.77	110.63	111.5(0.17)	112.73(0.2)	113.92(0.42)	114.07	0.4	-10	52(2.8)	25	[10]	[31]	[14]	70	168	UT	0.1	OpenLong	(10)	24	20	23	20	1.5,82	39
49	Oct/18	12	112.77	110.63	111.31(0.16)	112.5(0.12)	113.44(0.4)	113.69	0.3	-10	49(2.2)	20	[9]	[28]	[17]	70	153	UT	0.2	OpenLong	(10)	23	29	23	20	1.5,82	39
50	Oct/18	11	112.77	110.63	111.13(0.17)	112.36(0.37)	112.99(0.3)	113.14	0.1	-10	47(0.8)	-25	[10]	[29]	[-16]	71	88	CR	0.1	HoldShort	(8)	17	-52	24	-20	1.3,88	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI