|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $214.2600 One month high (close): $298.5400
NFLX Daily Change: -0.52% Daily StdDev 3.61% NFLX EMA_5_Trend: 1.99% 10Minute StdDev: $4.3513
Latest Price : $296.98(-0.52%) | Mon. Oct 31, 2022($2.2) Fri. Oct 28, 2022($2.9) Thu. Oct 27, 2022($3.5) Wed. Oct 26, 2022($6.2) Tue. Oct 25, 2022($4.1) Mon. Oct 24, 2022($6.7) Fri. Oct 21, 2022($7.1) Thu. Oct 20, 2022($9.6)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 1.7
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 11 | 252.73 | 272.8 | 295.18(0.28) | 300.43(0.31) | 300.45(0.05) | 302.06 | 1.9 | | 23 | 24(-0.6) | 50 | [8] | [14] | [-2] | 54 | -19 | CR | 0.3 | HoldShort | | (10) | 1 | 1 | 1 | -20 | 1.1,76 | 75 | Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.53%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 300.43(hourly_sma_10 -0.54%) 295.18(hourly_sma_20 -2.28%) 272.8(daily_ema_10 -9.69%) 252.73(daily_ema_20 -16.33%)
Resistance Levels:
|
| | | 2 | Oct/27 | 10 | 252.73 | 272.8 | 294.37(0.32) | 299.5(0.34) | 300.3(-0.07) | 301.94 | 1.9 | | 23 | 24(-0.8) | 50 | [9] | [11] | [11] | 51 | -52 | UT | 0.3 | OpenLong | | (9) | -2 | 40 | -8 | -13 | 1.2,71 | 75 | | 3 | Oct/27 | 9 | 252.73 | 272.8 | 293.44(0.29) | 298.5(0.26) | 300.5(-0.35) | 297.98 | 1.7 | | 23 | 25(-1.3) | 50 | [8] | [2] | [-9] | 40 | -195 | CR | -0.4 | HoldShort? | | (8) | -10 | -7 | -14 | -20 | 0.7,72 | 75 | | 4 | Oct/26 | 15 | 249.67 | 266.46 | 292.6(0.21) | 297.73(0.19) | 301.57(-0.09) | 298.69 | 2 | | 21 | 26(-2.3) | 50 | [6] | [9] | [-13] | 51 | -2 | CR | -0.4 | HoldShort? | | (9) | -3 | -28 | -15 | -17 | 0.9,78 | 67 | | 5 | Oct/26 | 14 | 249.67 | 266.46 | 291.99(0.22) | 297.16(0.28) | 301.84(0.48) | 301.47 | 2.2 | | 21 | 29(1.5) | 50 | [6] | [26] | [3] | 74 | 230 | UT | -0.1 | OpenLong | | (8) | 13 | 3 | -13 | 20 | 1.4,89 | 67 | | | | |
| 6 | Oct/26 | 13 | 249.67 | 266.46 | 291.35(0.2) | 296.32(0.2) | 300.39(0.54) | 301.13 | 2.1 | | 21 | 27(1.4) | 50 | [5] | [26] | [-1] | 81 | 284 | CR | 0.1 | OpenShort | | (7) | 15 | -15 | -7 | 20 | 1.5,93 | 67 | | 7 | Oct/26 | 12 | 249.67 | 266.46 | 290.77(0.29) | 295.72(0.42) | 298.79(0.76) | 302.61 | 2.2 | | 21 | 26(2.4) | 50 | [8] | [36] | [3] | 96 | 320 | UT | 0.6 | OpenLong | | (8) | 21 | -13 | 7 | 20 | 1.9,98 | 67 | | 8 | Oct/26 | 11 | 249.67 | 266.46 | 289.92(0.37) | 294.48(0.68) | 296.54(0.92) | 303.9 | 2.3 | | 21 | 23(3.6) | 50 | [10] | [45] | [23] | 113 | 354 | UT | 1.3 | HoldLong | | (10) | 25 | 40 | 19 | 20 | 2.5,100 | 67 | | 9 | Oct/26 | 10 | 249.67 | 266.46 | 288.85(0.39) | 292.48(0.53) | 293.83(0.46) | 299.9 | 2.1 | | 21 | 20(0.2) | 50 | [11] | [30] | [26] | 103 | 131 | UT | 1.3 | CloseLong | | (9) | 13 | 55 | 17 | 20 | 2.3,95 | 67 | | 10 | Oct/26 | 9 | 249.67 | 266.46 | 287.74(0.32) | 290.95(0.34) | 292.49(0.06) | 294.56 | 1.9 | | 21 | 20(-1.8) | 50 | [9] | [16] | [9] | 75 | -36 | UT | 0.4 | HoldLong? | | (9) | 2 | 21 | 6 | 12 | 1.5,87 | 67 | | | | |
| 11 | Oct/25 | 15 | 246.74 | 258.73 | 286.81(0.36) | 289.96(0.25) | 292.32(-0.11) | 292.53 | 2.1 | | 19 | 21(-5.3) | 50 | [10] | [11] | [3] | 55 | -152 | UT | 0 | OpenLong? | | (9) | -3 | 9 | -6 | 13 | 1.1,77 | 67 | | 12 | Oct/25 | 14 | 246.74 | 258.73 | 285.79(0.41) | 289.23(0.31) | 292.65(0.09) | 291.64 | 2.1 | | 19 | 27(-4.5) | 50 | [11] | [17] | [1] | 53 | -149 | UT | -0.2 | OpenLong | | (11) | 2 | 9 | -10 | -4 | 1,78 | 67 | | 13 | Oct/25 | 13 | 246.74 | 258.73 | 284.61(0.39) | 288.35(0.3) | 292.4(0.42) | 290.8 | 2 | | 19 | 31(-3.4) | 50 | [11] | [26] | [-9] | 57 | -39 | CR | -0.2 | HoldShort | | (13) | 11 | -21 | -9 | -5 | 0.9,84 | 67 | | 14 | Oct/25 | 12 | 246.74 | 258.73 | 283.5(0.4) | 287.5(0.23) | 291.17(0.59) | 292.84 | 2.1 | | 19 | 35(-0.9) | 50 | [11] | [30] | [4] | 74 | 101 | UT | 0.2 | OpenLong | | (14) | 16 | -6 | 0 | 20 | 1.2,94 | 67 | | 15 | Oct/25 | 11 | 246.74 | 258.73 | 282.37(0.37) | 286.84(0.15) | 289.46(0.63) | 293.43 | 2.1 | | 19 | 35(0.7) | 50 | [10] | [30] | [9] | 82 | 198 | UT | 0.5 | HoldLong | | (13) | 17 | -11 | 13 | 20 | 1.4,97 | 67 | | | | |
| 16 | Oct/25 | 10 | 246.74 | 258.73 | 281.34(0.36) | 286.41(0.25) | 287.64(0.72) | 294.51 | 2.2 | | 19 | 35(3.1) | 50 | [10] | [34] | [28] | 85 | 307 | UT | 0.9 | OpenLong | | (12) | 20 | 41 | 12 | 20 | 1.7,92 | 67 | | 17 | Oct/25 | 9 | 246.74 | 258.73 | 280.34(0.29) | 285.7(0.11) | 285.57(0.41) | 290.57 | 2 | | 19 | 32(0.6) | 50 | [8] | [23] | [30] | 73 | 191 | UT | 0.7 | OpenLong? | | (8) | 11 | 66 | 8 | 20 | 1.5,85 | 67 | | 18 | Oct/24 | 15 | 243.26 | 251.08 | 279.54(0.23) | 285.4(0.07) | 284.4(0.21) | 284.33 | 2.1 | | 14 | 31(-4) | 50 | [6] | [14] | [-3] | 43 | 7 | CR | -0 | HoldShort? | | (6) | 6 | 1 | -3 | -20 | 0.7,75 | 63 | | 19 | Oct/24 | 14 | 243.26 | 251.08 | 278.89(0.23) | 285.2(0.22) | 283.8(-0.17) | 284.24 | 2.1 | | 14 | 35(-0.7) | 50 | [6] | [6] | [-6] | 49 | -59 | CR | 0.1 | HoldShort | | (7) | -5 | -2 | 1 | -20 | 0.8,79 | 63 | | 20 | Oct/24 | 13 | 243.26 | 251.08 | 278.24(0.26) | 284.57(0.32) | 284.29(-0.3) | 284.37 | 2.1 | | 14 | 36(-0.2) | 50 | [7] | [4] | [-10] | 50 | -85 | CR | 0 | HoldShort | | (8) | -8 | -13 | -1 | -20 | 0.9,77 | 63 | | | | |
| 21 | Oct/24 | 12 | 243.26 | 251.08 | 277.51(0.23) | 283.66(0.47) | 285.15(-0.22) | 285.56 | 2.2 | | 14 | 36(1) | 50 | [6] | [8] | [3] | 51 | 31 | UT | 0.1 | OpenLong | | (9) | -6 | 27 | -11 | -20 | 1.1,73 | 63 | | 22 | Oct/24 | 11 | 243.26 | 251.08 | 276.86(0.17) | 282.34(0.53) | 285.79(-0.2) | 283.04 | 2 | | 14 | 35(0.6) | 50 | [5] | [9] | [-6] | 47 | 21 | CR | -0.4 | HoldShort | | (6) | -5 | 12 | -19 | -20 | 0.9,74 | 63 | | 23 | Oct/24 | 10 | 243.26 | 251.08 | 276.4(0.1) | 280.84(0.47) | 286.35(-0.11) | 281.92 | 2 | | 14 | 34(0.4) | 20 | [3] | [10] | [-24] | 54 | 84 | CR | -0.7 | HoldShort | | (5) | -3 | -45 | -20 | -20 | 0.8,84 | 63 | | 24 | Oct/24 | 9 | 243.26 | 251.08 | 276.13(0.19) | 279.54(0.59) | 286.67(0.65) | 286.22 | 2.2 | | 14 | 34(2.3) | 50 | [5] | [33] | [-7] | 83 | 343 | CR | -0.1 | OpenShort? | | (6) | 18 | -30 | -2 | 20 | 1.5,95 | 63 | | 25 | Oct/21 | 15 | 240.31 | 245.67 | 275.62(0.31) | 277.9(0.59) | 284.83(0.95) | 289.09 | 2.8 | | 15 | 32(1) | 50 | [8] | [44] | [14] | 105 | 427 | UT | 0.7 | HoldLong? | | (7) | 26 | 2 | 8 | 20 | 2.2,100 | 66 | | | | |
| 26 | Oct/21 | 14 | 240.31 | 245.67 | 274.76(0.88) | 276.26(0.48) | 282.14(1.19) | 288.86 | 2.8 | | 15 | 31(-17.2) | 50 | [24] | [53] | [31] | 115 | -18 | UT | 1.3 | CloseLong | | (10) | 33 | 31 | 21 | 20 | 2.6,100 | 66 | | 27 | Oct/21 | 13 | 240.31 | 245.67 | 272.35(0.8) | 274.95(0.46) | 278.81(1.25) | 285.93 | 2.6 | | 15 | 48(-9.9) | 50 | [22] | [54] | [28] | 90 | 55 | UT | 0.8 | HoldLong | | (27) | 34 | 33 | 16 | 20 | 1.6,100 | 66 | | 28 | Oct/21 | 12 | 240.31 | 245.67 | 270.18(0.79) | 273.7(0.43) | 275.37(1.13) | 282.87 | 2.4 | | 15 | 58(-7.5) | 50 | [22] | [50] | [34] | 80 | 9 | UT | 0.7 | HoldLong | | (24) | 31 | 59 | 15 | 20 | 1.3,97 | 66 | | 29 | Oct/21 | 11 | 240.31 | 245.67 | 268.07(0.68) | 272.52(0.22) | 272.28(0.48) | 277.46 | 2.1 | | 15 | 65(-7.2) | 50 | [19] | [28] | [14] | 51 | -158 | UT | 0.5 | OpenLong | | (21) | 13 | 19 | 13 | 20 | 0.8,81 | 66 | | 30 | Oct/21 | 10 | 240.31 | 245.67 | 266.26(0.68) | 271.91(0.23) | 270.97(0.28) | 275.71 | 2 | | 15 | 72(-5.4) | 50 | [19] | [23] | [16] | 43 | -205 | UT | 0.4 | OpenLong | | (21) | 8 | 36 | 0 | 20 | 0.7,75 | 66 | | | | |
| 31 | Oct/21 | 9 | 240.31 | 245.67 | 264.46(0.51) | 271.28(-0.04) | 270.22(-0.32) | 272.48 | 1.8 | | 15 | 78(-3) | 50 | [14] | [2] | [17] | 34 | -234 | UT | 0.2 | OpenLong? | | (19) | -9 | 48 | -7 | 20 | 0.6,69 | 66 | | 32 | Oct/20 | 15 | 236.93 | 238.84 | 263.12(0.41) | 271.38(-0.21) | 271.08(-0.34) | 268.17 | 2.3 | | 7 | 81(-27.1) | 50 | [11] | [-6] | [-6] | 13 | -258 | DR | -0.2 | OpenShort? | | (14) | -9 | -1 | -18 | -20 | 0.4,53 | 63 | | 33 | Oct/20 | 14 | 236.93 | 238.84 | 262.04(0.42) | 271.94(-0.29) | 272(-0.29) | 268.25 | 2.3 | | 7 | 108(-2.6) | 50 | [12] | [-5] | [-12] | 43 | -218 | DR | -0.3 | OpenShort | | (13) | -8 | -22 | -10 | -20 | 0.4,83 | 63 | | 34 | Oct/20 | 13 | 236.93 | 238.84 | 260.94(0.42) | 272.73(-0.23) | 272.8(-0.04) | 270.2 | 2.5 | | 7 | 111(-0.7) | 45 | [12] | [2] | [-12] | 55 | -52 | CR | -0.2 | HoldShort | | (15) | -1 | -29 | -3 | -17 | 0.6,90 | 63 | | 35 | Oct/20 | 12 | 236.93 | 238.84 | 259.85(0.51) | 273.37(0.03) | 272.9(0.19) | 272.81 | 2.7 | | 7 | 111(0.5) | 50 | [14] | [13] | [-13] | 66 | 68 | CR | -0 | HoldShort | | (15) | 5 | -35 | 1 | -17 | 0.9,93 | 63 | | | | |
| 36 | Oct/20 | 11 | 236.93 | 238.84 | 258.54(0.61) | 273.28(1.33) | 272.37(0.29) | 276.02 | 2.9 | | 7 | 111(2.3) | 50 | [17] | [35] | [-4] | 72 | 179 | CR | 0.2 | HoldShort | | (18) | 8 | 34 | 2 | -20 | 1.2,92 | 63 | | 37 | Oct/20 | 10 | 236.93 | 238.84 | 256.96(0.53) | 269.69(1.09) | 271.59(-0.2) | 272.91 | 2.7 | | 7 | 108(0.9) | 50 | [15] | [17] | [-9] | 65 | 79 | CR | 0.1 | HoldShort | | (17) | -6 | 11 | -2 | -20 | 1.1,87 | 63 | | 38 | Oct/20 | 9 | 236.93 | 238.84 | 255.6(0.59) | 266.79(1.21) | 272.14(-0.17) | 271.92 | 2.6 | | 7 | 108(2.8) | 50 | [17] | [20] | [-4] | 63 | 49 | CR | -0 | HoldShort? | | (18) | -5 | 15 | -7 | -20 | 1.1,85 | 63 | | 39 | Oct/19 | 15 | 235.17 | 235.55 | 254.11(0.63) | 263.59(1.13) | 272.61(-0.47) | 270.59 | 3.1 | | 7 | 105(-17.8) | 50 | [18] | [12] | [-4] | 65 | -47 | CR | -0.1 | HoldShort? | | (17) | -13 | 3 | -9 | -20 | 1.2,85 | 61 | | 40 | Oct/19 | 14 | 235.17 | 235.55 | 252.51(0.79) | 260.64(1.16) | 273.89(-0.12) | 270.32 | 3.1 | | 7 | 123(-1.2) | 50 | [22] | [23] | [-9] | 71 | -34 | CR | -0.3 | HoldShort | | (21) | -3 | -26 | -12 | 16 | 1.3,88 | 61 | | | | |
| 41 | Oct/19 | 13 | 235.17 | 235.55 | 250.53(0.84) | 257.65(1.1) | 274.22(2.4) | 272.69 | 3.3 | | 7 | 124(3.4) | 50 | [23] | [91] | [8] | 83 | 661 | UT | -0.1 | OpenLong | | (27) | 66 | -13 | -8 | 20 | 1.6,93 | 61 | | 42 | Oct/19 | 12 | 235.17 | 235.55 | 248.44(0.84) | 254.85(1.06) | 267.78(2.4) | 273.89 | 3.4 | | 7 | 120(7.4) | 50 | [23] | [90] | [14] | 92 | 801 | UT | 0.4 | OpenLong | | (27) | 66 | -21 | -7 | 20 | 1.8,97 | 61 | | 43 | Oct/19 | 11 | 235.17 | 235.55 | 246.38(0.91) | 252.18(1.2) | 261.51(2.7) | 275.8 | 3.5 | | 7 | 113(13.2) | 50 | [25] | [101] | [34] | 107 | 974 | UT | 1.1 | HoldLong | | (28) | 74 | -8 | 35 | 20 | 2.3,99 | 61 | | 44 | Oct/19 | 10 | 235.17 | 235.55 | 244.17(0.91) | 249.18(1.21) | 254.63(3.03) | 276.49 | 3.6 | | 7 | 100(24.5) | 50 | [25] | [110] | [63] | 106 | 1181 | UT | 1.9 | HoldLong | | (30) | 83 | 49 | 29 | 20 | 2.8,86 | 61 | | 45 | Oct/19 | 9 | 235.17 | 235.55 | 241.97(0.8) | 246.21(0.98) | 247.14(2.52) | 272.03 | 3.2 | | 7 | 75(24.8) | 50 | [22] | [92] | [178] | 112 | 1084 | UT | 2.9 | HoldLong? | | (25) | 69 | 391 | 32 | 20 | 3.5,74 | 61 | | | | |
| 46 | Oct/18 | 15 | 233.21 | 231.55 | 240.06(0.13) | 243.81(-0.18) | 241.06(-0.37) | 240.75 | 0.9 | | -1 | 50(-21.3) | -15 | [4] | [-11] | [-11] | 3 | -173 | DR | -0.1 | OpenShort? | | (5) | -10 | -18 | -6 | -20 | 0.1,50 | 47 | | 47 | Oct/18 | 14 | 233.21 | 231.55 | 239.75(0.2) | 244.25(-0.05) | 241.95(-0.35) | 242.18 | 1.1 | | -1 | 72(-1.9) | 5 | [6] | [-9] | [-1] | 20 | -182 | DR | 0 | OpenShort | | (5) | -10 | 10 | -5 | -20 | 0.4,60 | 47 | | 48 | Oct/18 | 13 | 233.21 | 231.55 | 239.26(0.21) | 244.38(-0.11) | 242.79(-0.38) | 241.38 | 1 | | -1 | 74(-3.1) | 5 | [6] | [-11] | [-1] | 15 | -209 | DR | -0.2 | OpenShort | | (6) | -11 | 9 | 5 | -20 | 0.3,57 | 47 | | 49 | Oct/18 | 12 | 233.21 | 231.55 | 238.75(0.25) | 244.64(0.11) | 243.72(-0.63) | 240.63 | 0.9 | | -1 | 77(-4.2) | -5 | [7] | [-15] | [-9] | 22 | -322 | DR | -0.5 | OpenShort | | (7) | -19 | 2 | 7 | -20 | 0.3,64 | 47 | | 50 | Oct/18 | 11 | 233.21 | 231.55 | 238.15(0.38) | 244.38(0.39) | 245.27(-0.54) | 240.44 | 0.9 | | -1 | 81(-10) | -20 | [11] | [-7] | [-32] | 34 | -405 | DR | -0.7 | OpenShort | | (8) | -16 | -56 | 11 | -20 | 0.3,76 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|