IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $32.6900 One month high (close): $35.8000

IDRV Daily Change: -1.1% Daily StdDev 1.93% IDRV EMA_5_Trend: 0.89% 10Minute StdDev: $0.2343

Latest Price : $35.09(-1.1%)

Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($0.4) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.2)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.42%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	11	34.21	34.34	35.27(0.14)	35.54(-0.06)	35.45(-0.14)	35.33	1.2	4	46(-4.4)	35	[7]	[-5]	[-11]	-11	-156	DR	-0.3	OpenShort	(9)	-7	-20	-17	-20	0.1,37	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.27(hourly_sma_20 -0.17%) 34.34(daily_ema_10 -2.8%) 34.21(daily_ema_20 -3.17%) Resistance Levels: 35.54(weak_hourly_sma_10 0.59%)

2	Oct/27	10	34.21	34.34	35.22(0.17)	35.56(0.03)	35.5(-0.25)	35.47	1.4	4	51(-4.9)	50	[9]	[-8]	[2]	13	-163	RG	-0.1	Wait	(7)	-13	21	-16	-20	0.5,50	58
3	Oct/27	9	34.21	34.34	35.16(0.17)	35.55(0.06)	35.59(-0.28)	35.33	1.2	4	56(-4.8)	40	[9]	[-9]	[-14]	16	-189	DR	-0.5	OpenShort?	(9)	-15	-22	-18	-20	0.3,58	58
4	Oct/26	15	34.15	34.19	35.1(0.17)	35.55(0)	35.69(-0.08)	35.48	1.4	3	61(-0.7)	35	[9]	[1]	[-10]	40	-79	CR	-0.4	HoldShort?	(10)	-4	-18	-18	-14	0.7,72	49
5	Oct/26	14	34.15	34.19	35.04(0.17)	35.53(0.11)	35.72(0.22)	35.6	1.6	3	61(0.2)	50	[9]	[19]	[-1]	60	46	CR	-0.2	HoldShort	(10)	11	3	-11	-6	1,85	49

6	Oct/26	13	34.15	34.19	34.98(0.17)	35.49(0.14)	35.64(0.06)	35.58	1.5	3	61(-0.2)	15	[9]	[12]	[-19]	70	18	CR	-0.1	HoldShort	(9)	3	-49	-6	-17	1.1,92	49
7	Oct/26	12	34.15	34.19	34.92(0.26)	35.44(0.31)	35.62(0.34)	35.92	1.9	3	61(2.9)	50	[13]	[31]	[6]	95	116	UT	0.5	OpenLong	(12)	17	7	8	20	1.8,100	49
8	Oct/26	11	34.15	34.19	34.83(0.23)	35.33(0.37)	35.5(0.37)	35.87	1.8	3	58(3.8)	50	[12]	[34]	[15]	92	165	UT	0.7	OpenLong	(14)	19	39	2	20	1.9,94	49
9	Oct/26	10	34.15	34.19	34.75(0.26)	35.2(0.34)	35.37(0.14)	35.6	1.6	3	55(1.1)	50	[13]	[22]	[19]	87	18	UT	0.5	OpenLong	(12)	7	54	1	14	1.7,94	49
10	Oct/26	9	34.15	34.19	34.66(0.23)	35.08(0.26)	35.32(-0.08)	35.23	1.2	3	53(-2.7)	30	[12]	[8]	[-13]	71	-85	CR	-0.2	HoldShort?	(10)	-4	-32	-5	-20	1.1,93	49

11	Oct/25	15	34.13	33.94	34.58(0.26)	34.99(0.29)	35.35(0.23)	35.45	1.5	1	56(-2.9)	50	[13]	[25]	[7]	87	49	UT	0.2	HoldLong?	(14)	12	16	-4	20	1.7,94	46
12	Oct/25	14	34.13	33.94	34.49(0.26)	34.89(0.32)	35.27(0.31)	35.34	1.3	1	59(-0.4)	50	[13]	[30]	[5]	84	69	UT	0.1	HoldLong	(15)	16	15	-7	17	1.6,94	46
13	Oct/25	13	34.13	33.94	34.4(0.26)	34.78(0.32)	35.16(0.37)	35.24	1.2	1	59(0.2)	50	[13]	[33]	[-6]	86	74	CR	0.1	OpenShort	(14)	19	-23	-6	20	1.6,96	46
14	Oct/25	12	34.13	33.94	34.31(0.26)	34.67(0.32)	35.03(0.55)	35.4	1.4	1	59(4.7)	50	[13]	[43]	[12]	100	198	UT	0.7	HoldLong	(15)	28	15	2	20	2,100	46
15	Oct/25	11	34.13	33.94	34.22(0.23)	34.56(0.26)	34.84(0.58)	35.3	1.3	1	55(6.9)	50	[12]	[42]	[19]	105	237	UT	0.9	HoldLong	(14)	30	33	7	20	2.2,100	46

16	Oct/25	10	34.13	33.94	34.14(0.12)	34.47(0.23)	34.64(0.41)	35.08	1.1	1	48(6.8)	50	[6]	[31]	[23]	105	263	UT	1	HoldLong	(9)	21	48	9	20	2.2,100	46
17	Oct/25	9	34.13	33.94	34.1(0.09)	34.39(0.15)	34.5(0.29)	34.76	0.7	1	41(3)	50	[5]	[23]	[14]	95	173	UT	0.7	OpenLong?	(5)	15	27	11	20	1.8,100	46
18	Oct/24	15	34.09	33.69	34.07(0.09)	34.34(0.15)	34.4(0.26)	34.58	0.6	-4	38(0.5)	15	[5]	[20]	[9]	83	125	UT	0.5	HoldLong?	(5)	13	17	6	20	1.5,95	40
19	Oct/24	14	34.09	33.69	34.04(0.12)	34.29(0.18)	34.31(0.09)	34.47	0.4	-4	37(1)	30	[6]	[12]	[9]	77	34	UT	0.5	HoldLong	(5)	5	23	9	0	1.3,94	40
20	Oct/24	13	34.09	33.69	34(0.09)	34.23(0.18)	34.28(-0.09)	34.32	0.3	-4	36(0.5)	-15	[5]	[2]	[-7]	61	-24	CR	0.1	HoldShort	(5)	-5	-13	2	-20	1,86	40

21	Oct/24	12	34.09	33.69	33.97(0.12)	34.17(0.26)	34.31(0.09)	34.41	0.4	-4	36(1)	30	[6]	[14]	[8]	65	34	UT	0.3	OpenLong	(5)	5	29	-5	-6	1.4,80	40
22	Oct/24	11	34.09	33.69	33.93(0.06)	34.08(0.21)	34.31(0)	34.22	0.2	-4	35(0.5)	-5	[3]	[8]	[0]	51	30	RG	-0.2	Wait	(6)	0	12	-17	-12	1,76	40
23	Oct/24	10	34.09	33.69	33.91(0.06)	34.01(0.18)	34.28(0.03)	34.14	0.1	-4	34(0.5)	-25	[3]	[8]	[-12]	54	18	CR	-0.5	HoldShort	(3)	2	-26	-14	-14	0.8,84	40
24	Oct/24	9	34.09	33.69	33.89(0.06)	33.95(0.21)	34.27(0.23)	34.31	0.3	-4	34(2)	-5	[3]	[19]	[-4]	80	118	CR	0.1	OpenShort?	(3)	12	-21	2	20	1.4,95	40
25	Oct/21	15	34.1	33.57	33.87(0.09)	33.88(0.18)	34.19(0.44)	34.45	0.4	-5	32(4.5)	25	[5]	[29]	[17]	103	189	UT	1	HoldLong?	(5)	23	24	19	20	2.1,100	52

26	Oct/21	14	34.1	33.57	33.84(0.03)	33.82(0.06)	34.04(0.47)	34.29	0.2	-5	27(2.3)	20	[2]	[27]	[18]	95	219	UT	1	OpenLong	(3)	24	15	35	20	1.9,97	52
27	Oct/21	13	34.1	33.57	33.84(0)	33.82(0)	33.88(0.39)	34.19	0.1	-5	25(0.4)	10	[0]	[21]	[18]	74	207	UR	1.4	SmallShort	(2)	20	11	42	20	1.6,84	52
28	Oct/21	12	34.1	33.57	33.84(0)	33.8(0.06)	33.75(0.36)	34.12	0	-5	25(-0.4)	10	[0]	[21]	[23]	45	181	UR	1.7	SmallShort	(0)	19	34	43	20	1.3,62	52
29	Oct/21	11	34.1	33.57	33.83(-0.03)	33.78(0.06)	33.63(0.21)	33.9	-0.2	-5	25(-0.5)	0	[-2]	[13]	[15]	-10	101	UR	1.2	SmallShort	(-3)	11	29	26	6	0.3,33	52
30	Oct/21	10	34.1	33.57	33.84(-0.03)	33.78(0)	33.56(-0.06)	33.71	-0.4	-5	26(-0.4)	-20	[-2]	[-3]	[12]	-51	-26	DP	0.7	OpenShort	(-2)	-3	31	10	0	-0.6,14	52

31	Oct/21	9	34.1	33.57	33.85(-0.12)	33.76(-0.03)	33.58(-0.42)	33.51	-0.7	-5	26(0.2)	-50	[-6]	[-23]	[-7]	-85	-85	DT	-0.3	HoldShort?	(-5)	-22	-2	-14	-20	-1.5,3	52
32	Oct/20	15	34.12	33.49	33.89(-0.15)	33.77(-0.09)	33.72(-0.38)	33.52	-0.6	-12	26(-0.5)	-50	[-8]	[-26]	[-7]	-88	-56	DT	-0.9	HoldShort?	(-6)	-20	6	-35	-20	-1.6,2	52
33	Oct/20	14	34.12	33.49	33.94(-0.06)	33.8(-0.12)	33.85(-0.27)	33.48	-0.7	-12	26(2.1)	-50	[-3]	[-21]	[-15]	-81	-148	DT	-1.4	OpenShort	(-9)	-14	-17	-43	-20	-1.8,14	52
34	Oct/20	13	34.12	33.49	33.96(-0.03)	33.84(-0.09)	33.94(-0.09)	33.59	-0.5	-12	24(1.1)	-50	[-2]	[-10]	[-20]	-43	-102	DT	-1.5	OpenShort	(-2)	-5	-40	-22	-20	-1.6,47	52
35	Oct/20	12	34.12	33.49	33.97(0.03)	33.84(0)	33.97(0.09)	33.85	-0.3	-12	23(-0.2)	-50	[2]	[3]	[-15]	16	-48	CR	-0.5	HoldShort	(2)	5	-50	15	-3	-0.5,78	52

36	Oct/20	11	34.12	33.49	33.96(0.06)	33.87(0.06)	33.94(0.35)	34.18	0.1	-12	23(0.3)	-10	[3]	[18]	[11]	48	89	RG	1.1	SmallShort	(3)	18	2	36	20	1,73	52
37	Oct/20	10	34.12	33.49	33.94(0.06)	33.87(0)	33.82(0.24)	34.17	0.1	-12	23(0.2)	5	[3]	[11]	[25]	22	70	RG	1.6	SmallShort	(3)	13	43	28	20	1,47	52
38	Oct/20	9	34.12	33.49	33.92(0.03)	33.85(-0.09)	33.82(0)	33.89	-0.2	-12	23(-0.4)	-25	[2]	[-4]	[12]	-29	-41	RG	0.7	Wait?	(2)	0	24	11	20	-0.1,24	52
39	Oct/19	15	34.25	33.65	33.92(0)	33.88(-0.09)	33.74(-0.09)	33.73	-0.5	-11	23(2.2)	-50	[0]	[-10]	[-2]	-61	-73	DR	-0	OpenShort?	(0)	-5	-2	-6	-9	-0.8,9	51
40	Oct/19	14	34.25	33.65	33.91(0.15)	33.91(-0.09)	33.77(-0.09)	33.74	-0.5	-11	21(-9.5)	-10	[8]	[-8]	[2]	-63	-224	RG	-0.1	Wait	(0)	-5	20	-13	-20	-0.7,5	51

41	Oct/19	13	34.25	33.65	33.86(0.12)	33.94(-0.18)	33.8(-0.27)	33.61	-0.6	-11	30(-6)	-40	[6]	[-20]	[-13]	-63	-257	DR	-0.6	OpenShort	(6)	-14	-20	-19	-20	-0.7,5	51
42	Oct/19	12	34.25	33.65	33.82(0.12)	34(-0.23)	33.89(-0.21)	33.74	-0.5	-11	36(-4.7)	-50	[6]	[-18]	[-10]	-44	-192	DR	-0.4	OpenShort	(8)	-11	-21	-20	6	-0.2,11	51
43	Oct/19	11	34.25	33.65	33.78(0.15)	34.08(0.03)	33.96(-0.18)	33.88	-0.3	-11	41(-3.3)	-25	[8]	[-9]	[-6]	-25	-165	DR	-0.2	OpenShort	(9)	-9	2	-19	-20	0.2,20	51
44	Oct/19	10	34.25	33.65	33.73(0.09)	34.07(0.03)	34.02(-0.09)	33.87	-0.3	-11	44(-1)	-40	[5]	[-5]	[-8]	-6	-74	DR	-0.3	OpenShort	(8)	-5	-5	-18	-20	0.3,37	51
45	Oct/19	9	34.25	33.65	33.7(0.12)	34.06(0.03)	34.05(-0.09)	33.9	-0.3	-11	45(-1.3)	-50	[6]	[-5]	[-12]	15	-83	DR	-0.3	OpenShort?	(5)	-5	-18	-12	-20	0.4,55	51

46	Oct/18	15	34.39	33.81	33.66(0.06)	34.05(0.06)	34.08(-0.15)	34.02	-0.3	-11	47(6.3)	-50	[3]	[-8]	[-10]	32	12	DR	-0.1	OpenShort?	(8)	-8	-20	-5	-20	0.7,64	44
47	Oct/18	14	34.39	33.81	33.64(0.06)	34.03(0.12)	34.13(-0.2)	34.15	-0.2	-11	40(1.2)	-50	[3]	[-9]	[1]	49	42	RG	0	Wait	(3)	-10	0	-2	12	1,74	44
48	Oct/18	13	34.39	33.81	33.62(0.06)	33.99(0.12)	34.2(0.23)	34.15	-0.2	-11	39(1.2)	-25	[3]	[13]	[7]	50	158	RG	-0.1	Wait	(5)	12	12	17	-3	1.1,72	44
49	Oct/18	12	34.39	33.81	33.6(0.06)	33.95(0.12)	34.12(0.15)	34.07	-0.3	-11	38(0.8)	-30	[3]	[9]	[6]	48	119	RG	-0.1	Wait	(3)	8	9	16	-3	1,73	44
50	Oct/18	11	34.39	33.81	33.58(0.09)	33.91(0.38)	34.07(0.12)	34.01	-0.3	-11	37(0.9)	-45	[5]	[14]	[-12]	56	70	CR	-0.1	HoldShort	(3)	6	-33	19	-20	0.9,83	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI