FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $117.9500 One month high (close): $142.7800

FSLR Daily Change: -0.31% Daily StdDev 3.28% FSLR EMA_5_Trend: 1.99% 10Minute StdDev: $2.1518

Latest Price : $131.05(-0.31%)

Mon. Oct 31, 2022($6.5) Fri. Oct 28, 2022($0.9) Thu. Oct 27, 2022($1.6) Wed. Oct 26, 2022($2.9) Tue. Oct 25, 2022($2.1) Mon. Oct 24, 2022($2.5) Fri. Oct 21, 2022($1.9) Thu. Oct 20, 2022($1)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.67%(80%) Avg negative next hour return: -0.42%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	11	127.82	123.99	128.97(0.2)	131.48(0.23)	131.06(-0.24)	130.87	0.5	-6	45(-1.8)	-30	[6]	[-1]	[-13]	34	-125	DR	-0.1	OpenShort	(8)	-7	-14	-8	-20	0.7,66	51
Daily Trend: % Up Forces: 131.48(hourly_sma_10 0.47%) Down Forces: Support Levels: 128.97(hourly_sma_20 -1.45%) 127.82(daily_ema_20 -2.33%) 123.99(daily_ema_10 -5.26%) Resistance Levels:

2	Oct/27	10	127.82	123.99	128.71(0.26)	131.18(0.31)	131.37(-0.22)	131.5	0.6	-6	47(-0.7)	10	[8]	[1]	[5]	46	-114	RG	0	Wait	(8)	-7	30	-8	-20	1,71	51
3	Oct/27	9	127.82	123.99	128.37(0.35)	130.77(0.29)	131.66(-0.27)	130.15	0.4	-6	47(-4.7)	-15	[11]	[-0]	[-17]	38	-306	DR	-0.5	OpenShort?	(7)	-8	-24	-15	-20	0.6,73	51
4	Oct/26	15	127.78	123.43	127.92(0.36)	130.39(0.26)	132.01(-0.14)	131.23	0.5	-7	52(-0.9)	-5	[11]	[3]	[-6]	57	-161	CR	-0.2	HoldShort?	(11)	-4	-9	-14	-11	1,82	47
5	Oct/26	14	127.78	123.43	127.46(0.35)	130.05(0.3)	132.2(0.22)	131.65	0.6	-7	53(-0.1)	5	[11]	[15]	[-2]	71	17	CR	-0.2	HoldShort	(12)	7	-6	-11	20	1.2,91	47

6	Oct/26	13	127.78	123.43	127.01(0.36)	129.66(0.35)	131.91(0.69)	131.94	0.7	-7	53(1)	10	[11]	[30]	[-5]	84	192	CR	0	OpenShort	(11)	21	-22	-8	20	1.5,96	47
7	Oct/26	12	127.78	123.43	126.56(0.39)	129.21(0.49)	131.01(0.86)	132.95	0.8	-7	52(4.6)	40	[12]	[37]	[13]	98	316	UT	0.6	OpenLong	(12)	26	14	1	20	1.9,100	47
8	Oct/26	11	127.78	123.43	126.07(0.4)	128.58(0.62)	129.89(0.89)	132.32	0.7	-7	48(4.3)	40	[12]	[40]	[9]	103	312	UT	0.8	HoldLong	(11)	27	4	12	20	2.1,100	47
9	Oct/26	10	127.78	123.43	125.57(0.48)	127.79(0.59)	128.75(0.63)	132.12	0.7	-7	43(2.1)	40	[15]	[32]	[24]	107	179	UT	1.2	HoldLong	(12)	19	42	11	20	2.4,97	47
10	Oct/26	9	127.78	123.43	124.97(0.44)	127.04(0.46)	127.95(0.41)	130.23	0.4	-7	41(0.7)	40	[13]	[23]	[30]	95	65	UT	0.9	HoldLong?	(13)	12	66	8	20	2,95	47

11	Oct/25	15	127.96	122.85	124.42(0.38)	126.46(0.17)	127.95(0)	127.29	-0.1	-10	40(-4.3)	-5	[12]	[5]	[-2]	67	-170	CR	-0.1	HoldShort?	(10)	0	-5	-7	8	1.1,89	38
12	Oct/25	14	127.96	122.85	123.95(0.37)	126.25(0.24)	127.43(0.13)	127.51	-0.1	-10	45(-1.7)	0	[11]	[10]	[7]	75	-65	RG	0	Wait	(12)	4	19	-6	20	1.3,92	38
13	Oct/25	13	127.96	122.85	123.49(0.36)	125.95(0.38)	127.26(0.32)	126.69	-0.2	-10	46(-2.6)	-10	[11]	[17]	[-12]	71	-36	CR	-0.2	HoldShort	(10)	10	-24	-6	-20	1.1,93	38
14	Oct/25	12	127.96	122.85	123.05(0.41)	125.47(0.48)	126.86(0.58)	127.78	-0	-10	49(0.2)	5	[12]	[27]	[2]	88	102	RG	0.3	Wait	(12)	18	-1	0	20	1.5,100	38
15	Oct/25	11	127.96	122.85	122.55(0.38)	124.87(0.4)	126.13(0.49)	127.83	-0	-10	49(1.8)	20	[12]	[23]	[12]	93	159	UT	0.5	OpenLong	(12)	15	13	8	20	1.7,100	38

16	Oct/25	10	127.96	122.85	122.09(0.29)	124.37(0.37)	125.51(0.34)	127.26	-0.1	-10	47(3.7)	5	[9]	[17]	[11]	90	204	RG	0.6	Wait	(11)	10	11	5	20	1.7,97	38
17	Oct/25	9	127.96	122.85	121.74(0.3)	123.91(0.28)	125.08(0.34)	126.79	-0.2	-10	43(3.6)	20	[9]	[16]	[25]	88	184	UT	0.6	OpenLong?	(8)	10	52	1	20	1.8,93	38
18	Oct/24	15	128.2	123.14	121.38(0.3)	123.56(0.18)	124.65(0.45)	124.52	-0.6	-10	40(-0.5)	5	[9]	[17]	[2]	70	62	RG	-0.1	Wait?	(6)	14	6	-7	17	1.2,90	27
19	Oct/24	14	128.2	123.14	121.02(0.19)	123.34(0.36)	124.09(0.39)	124.25	-0.6	-10	40(1.6)	-25	[6]	[18]	[-5]	76	169	CR	0.1	OpenShort	(9)	12	-8	-4	-18	1.3,93	27
20	Oct/24	13	128.2	123.14	120.79(0.22)	122.9(0.42)	123.61(0.31)	124.6	-0.6	-10	39(2.1)	-25	[7]	[16]	[-2]	85	167	CR	0.4	OpenShort	(6)	9	-13	10	6	1.5,97	27

21	Oct/24	12	128.2	123.14	120.53(0.28)	122.38(0.62)	123.23(0.42)	125.18	-0.5	-10	37(4)	5	[9]	[23]	[8]	90	206	RG	0.8	SmallShort	(8)	13	11	8	20	2,90	27
22	Oct/24	11	128.2	123.14	120.19(0.22)	121.63(0.54)	122.71(0.27)	124.68	-0.6	-10	33(4.2)	10	[7]	[17]	[28]	88	206	RG	1	SmallShort	(8)	8	70	0	20	2.2,83	27
23	Oct/24	10	128.2	123.14	119.93(0.1)	120.98(0.3)	122.38(-0.17)	121.7	-1	-10	28(0.2)	-50	[3]	[-1]	[-6]	54	0	DR	-0.4	OpenShort	(2)	-5	-5	-15	-20	1,79	27
24	Oct/24	9	128.2	123.14	119.81(0.11)	120.62(0.32)	122.59(0.31)	121.93	-1	-10	28(0.9)	-45	[3]	[14]	[-8]	65	145	CR	-0.4	HoldShort?	(4)	9	-16	-16	2	1.2,85	27
25	Oct/21	15	128.46	123.71	119.68(0.19)	120.23(0.35)	122.21(0.54)	122.63	-0.9	-10	27(1.5)	-10	[6]	[22]	[3]	87	191	RG	0.2	Wait?	(4)	16	-4	-5	20	1.7,94	35

26	Oct/21	14	128.46	123.71	119.45(0.08)	119.81(0.2)	121.55(0.81)	122.82	-0.9	-10	26(2.3)	-25	[2]	[27]	[11]	100	409	RG	0.8	SmallShort	(6)	25	-11	26	20	2.1,97	35
27	Oct/21	13	128.46	123.71	119.36(0.12)	119.57(0.34)	120.57(0.87)	123.28	-0.8	-10	23(4.7)	-5	[4]	[31]	[26]	113	434	RG	1.8	SmallShort	(3)	26	22	41	20	2.7,95	35
28	Oct/21	12	128.46	123.71	119.22(0.06)	119.17(0.41)	119.53(0.78)	122.36	-1	-10	19(2.1)	-5	[2]	[29]	[36]	102	403	RG	2.4	SmallShort	(2)	24	59	55	20	2.7,84	35
29	Oct/21	11	128.46	123.71	119.15(-0.06)	118.68(0.01)	118.61(0.31)	119.91	-1.4	-10	17(-1.2)	-30	[-2]	[8]	[14]	23	206	UR	1.2	SmallShort	(-1)	9	14	26	20	0.7,55	35
30	Oct/21	10	128.46	123.71	119.22(-0.03)	118.68(0)	118.24(0.14)	119.35	-1.4	-10	18(-0.2)	-20	[-1]	[3]	[19]	-11	80	UR	1	SmallShort	(-2)	4	36	20	20	0.1,37	35

31	Oct/21	9	128.46	123.71	119.26(-0.13)	118.67(-0.07)	118.08(-0.4)	117.87	-1.7	-10	18(-0.6)	-50	[-4]	[-15]	[-8]	-62	-89	DT	-0.2	OpenShort?	(-3)	-12	-13	-6	-20	-1.2,18	35
32	Oct/20	15	128.86	124.33	119.42(-0.1)	118.75(-0.11)	118.55(-0.2)	118.41	-1.7	-12	19(-0.7)	-50	[-3]	[-11]	[3]	-54	-28	DP	-0.1	OpenShort?	(-4)	-6	16	-13	3	-0.9,19	37
33	Oct/20	14	128.86	124.33	119.54(0.02)	118.88(-0.1)	118.79(0.03)	117.76	-1.8	-12	19(-0.4)	-50	[1]	[-3]	[-9]	-72	-164	DR	-0.9	OpenShort	(-4)	1	-3	-27	-20	-1.5,16	37
34	Oct/20	13	128.86	124.33	119.52(0.04)	119(-0.1)	118.76(-0.29)	117.89	-1.8	-12	20(-1.3)	-50	[1]	[-13]	[-10]	-44	-258	DR	-0.7	OpenShort	(1)	-9	-13	-12	-20	-1.3,39	37
35	Oct/20	12	128.86	124.33	119.47(-0.06)	119.12(0.01)	119.1(-0.17)	118.43	-1.7	-12	21(0.2)	-50	[-2]	[-8]	[-17]	-15	-73	DT	-0.5	OpenShort	(2)	-5	-45	12	-20	-0.8,55	37

36	Oct/20	11	128.86	124.33	119.54(-0.04)	119.11(-0.01)	119.3(0.35)	120.33	-1.4	-12	21(-1.2)	-30	[-1]	[7]	[13]	10	206	UR	0.8	SmallShort	(1)	11	16	7	20	0.6,45	37
37	Oct/20	10	128.86	124.33	119.59(-0.18)	119.12(-0.15)	118.88(-0.11)	119.66	-1.5	-12	22(-3.5)	-50	[-6]	[-10]	[23]	-8	174	DP	0.6	OpenShort	(-3)	-3	54	2	20	0.1,40	37
38	Oct/20	9	128.86	124.33	119.81(-0.28)	119.3(-0.26)	119.01(-0.17)	117.44	-1.9	-12	26(-3.9)	-50	[-9]	[-14]	[-22]	-50	50	DT	-1	OpenShort?	(-8)	-5	-52	-6	-20	-1.5,38	37
39	Oct/19	15	129.57	125.69	120.15(-0.19)	119.61(-0.13)	119.21(0.05)	119.62	-1.7	-11	29(-4.9)	-50	[-6]	[-5]	[6]	-10	176	DP	0.2	OpenShort?	(-6)	2	8	4	20	-0.3,48	40
40	Oct/19	14	129.57	125.69	120.38(-0.19)	119.77(-0.06)	119.15(0.18)	119.3	-1.8	-11	34(-2.1)	-50	[-6]	[0]	[5]	-13	160	UR	0.1	SmallShort	(-6)	6	14	11	-15	-0.5,50	40

41	Oct/19	13	129.57	125.69	120.61(-0.24)	119.84(-0.21)	118.93(-0.35)	118.71	-1.9	-11	36(-2.1)	-50	[-7]	[-19]	[-10]	-31	3	DT	-0.1	OpenShort	(-7)	-11	-25	3	-20	-0.9,42	40
42	Oct/19	12	129.57	125.69	120.9(-0.23)	120.09(-0.07)	119.35(-0.18)	119.75	-1.7	-11	39(-3.5)	-50	[-7]	[-11]	[9]	-22	95	DP	0.2	OpenShort	(-6)	-6	23	8	1	-0.5,41	40
43	Oct/19	11	129.57	125.69	121.18(-0.31)	120.18(0.09)	119.56(-0.41)	118.79	-1.8	-11	42(-2.1)	-50	[-9]	[-16]	[-14]	-47	19	DT	-0.3	OpenShort	(-9)	-12	-10	-11	-20	-1,28	40
44	Oct/19	10	129.57	125.69	121.56(-0.27)	120.07(0.18)	120.05(-0.35)	119.2	-1.8	-11	44(-1.1)	-50	[-8]	[-13]	[0]	-39	5	DT	-0.3	OpenShort	(-8)	-11	24	-7	-20	-0.9,34	40
45	Oct/19	9	129.57	125.69	121.89(-0.26)	119.86(-0.08)	120.47(-0.22)	118.19	-1.9	-11	45(0.4)	-50	[-8]	[-13]	[-28]	-45	-84	DT	-0.9	OpenShort?	(-9)	-7	-63	-7	-20	-1.4,40	40

46	Oct/18	15	130.39	127.13	122.21(-0.25)	119.96(-0.09)	120.74(-0.09)	120.83	-1.8	-10	45(-6.7)	-50	[-8]	[-10]	[5]	-14	130	DP	0	OpenShort?	(-6)	-3	-2	4	20	-0.5,49	36
47	Oct/18	14	130.39	127.13	122.52(-0.24)	120.07(-0.19)	120.85(0.05)	120.93	-1.7	-10	52(-2.3)	-50	[-7]	[-7]	[9]	-17	134	DP	0	OpenShort	(-8)	2	2	7	20	-0.6,48	36
48	Oct/18	13	130.39	127.13	122.81(-0.22)	120.3(-0.32)	120.79(0.58)	120.85	-1.8	-10	54(-1)	-50	[-7]	[7]	[4]	-24	223	UR	0	SmallShort	(-7)	17	-6	-8	20	-0.7,44	36
49	Oct/18	12	130.39	127.13	123.08(-0.2)	120.69(-0.25)	120.09(0.69)	121.12	-1.7	-10	55(-0.5)	-40	[-6]	[12]	[13]	-25	230	UR	0.3	SmallShort	(-6)	21	26	-8	20	-0.7,43	36
50	Oct/18	11	130.39	127.13	123.33(-0.2)	120.99(-0.31)	119.27(0.08)	120.04	-1.9	-10	55(1.3)	-50	[-6]	[-8]	[-11]	-38	-40	DT	0.3	OpenShort	(-8)	2	-29	-13	14	-1.1,40	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI