FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $12.4400 One month high (close): $17.7900

FGEN Daily Change: -5.71% Daily StdDev 3.48% FGEN EMA_5_Trend: 1.53% 10Minute StdDev: $0.3399

Latest Price : $16.78(-5.71%)

Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.4) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.2) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.4) Thu. Oct 20, 2022($0.6)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.47%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	11	15.52	16.78	17.67(-0.06)	17.8(-0.22)	17.75(-0.45)	17.51	1.3	21	13(0.3)	-5	[-2]	[-13]	[-19]	-30	-135	RG	-1.2	SmallLong	(4)	-13	-23	-30	-20	-0.8,40	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.78(daily_ema_10 -4.17%) 15.52(daily_ema_20 -11.36%) Resistance Levels: 17.67(weak_hourly_sma_20 0.91%) 17.8(weak_hourly_sma_10 1.66%)

2	Oct/27	10	15.52	16.78	17.67(0)	17.84(-0.06)	17.83(-0.34)	17.63	1.4	21	13(-0.5)	0	[0]	[-8]	[-29]	11	-104	DR	-1	OpenShort	(0)	-10	-53	-23	-20	-0.2,66	63
3	Oct/27	9	15.52	16.78	17.68(0.23)	17.85(0.28)	17.89(0.11)	17.91	1.6	21	14(-1.1)	50	[7]	[12]	[5]	69	-42	UT	0.1	OpenLong?	(4)	3	19	-1	-11	1.1,91	63
4	Oct/26	15	15.35	16.65	17.64(0.23)	17.8(0.11)	17.89(0)	17.81	1.6	26	15(-2.1)	50	[7]	[10]	[-9]	60	-96	CR	-0.3	HoldShort?	(6)	0	-21	-4	-17	0.8,90	70
5	Oct/26	14	15.35	16.65	17.6(0.46)	17.78(0.11)	17.87(0.11)	17.92	1.6	26	17(-6.2)	50	[14]	[15]	[7]	79	-197	UT	0.2	HoldLong	(9)	3	9	1	20	1.2,99	70

6	Oct/26	13	15.35	16.65	17.52(0.4)	17.76(0.11)	17.87(0)	17.87	1.6	26	23(-4.2)	50	[12]	[12]	[2]	73	-148	UT	0.1	OpenLong	(16)	0	2	0	11	1,98	70
7	Oct/26	12	15.35	16.65	17.45(0.4)	17.74(0.23)	17.85(0.28)	17.86	1.6	26	27(-2)	50	[12]	[21]	[0]	72	-58	UT	0	OpenLong	(14)	8	-4	-2	17	1,97	70
8	Oct/26	11	15.35	16.65	17.38(0.35)	17.7(0.23)	17.8(0.34)	17.88	1.6	26	29(-1)	50	[10]	[23]	[4]	76	58	UT	0.2	HoldLong	(16)	10	13	-0	-6	1.1,98	70
9	Oct/26	10	15.35	16.65	17.32(0.29)	17.66(0.28)	17.74(0.23)	17.81	1.6	26	30(0)	50	[9]	[20]	[-2]	73	78	CR	0.1	HoldShort	(12)	7	-7	2	0	1,98	70
10	Oct/26	9	15.35	16.65	17.27(0.35)	17.61(0.4)	17.7(0.23)	17.85	1.6	26	30(0.2)	50	[10]	[22]	[6]	78	85	UT	0.3	HoldLong?	(10)	7	6	5	20	1.2,98	70

11	Oct/25	15	15.12	16.3	17.21(0.53)	17.54(0.11)	17.66(0.23)	17.82	1.7	27	30(-2.9)	50	[16]	[19]	[16]	77	-60	UT	0.3	HoldLong?	(14)	7	29	3	20	1.3,94	71
12	Oct/25	14	15.12	16.3	17.12(0.65)	17.52(0.06)	17.62(0.11)	17.67	1.6	27	33(-6.3)	50	[19]	[16]	[10]	67	-224	UT	0.1	OpenLong	(16)	3	23	-5	20	1.1,89	71
13	Oct/25	13	15.12	16.3	17.01(0.59)	17.51(0.23)	17.6(0.11)	17.55	1.6	27	39(-4)	50	[17]	[18]	[-3]	64	-170	CR	-0.1	HoldShort	(22)	3	2	-5	-20	0.9,91	71
14	Oct/25	12	15.12	16.3	16.91(0.59)	17.47(0.34)	17.58(0.34)	17.54	1.6	27	43(-2.6)	50	[17]	[27]	[-15]	68	-69	CR	-0.1	HoldShort	(22)	10	-36	-2	-20	0.9,95	71
15	Oct/25	11	15.12	16.3	16.81(0.6)	17.41(0.75)	17.52(0.63)	17.73	1.7	27	46(0.2)	50	[18]	[41]	[6]	82	164	UT	0.3	HoldLong	(22)	19	19	5	-17	1.3,99	71

16	Oct/25	10	15.12	16.3	16.71(0.42)	17.28(0.7)	17.41(-0.06)	17.63	1.6	27	46(1.1)	50	[12]	[19]	[3]	80	170	UT	0.3	OpenLong	(18)	-2	11	4	-20	1.3,97	71
17	Oct/25	9	15.12	16.3	16.64(0.48)	17.16(0.65)	17.42(0.06)	17.57	1.6	27	45(1.4)	50	[14]	[22]	[14]	74	153	UT	0.2	OpenLong?	(16)	2	27	0	20	1.3,91	71
18	Oct/24	15	14.85	15.96	16.56(0.55)	17.05(0.47)	17.41(0.35)	17.43	1.7	26	43(-0.8)	50	[16]	[29]	[13]	68	129	UT	0	OpenLong?	(16)	10	33	-11	20	1.3,85	72
19	Oct/24	14	14.85	15.96	16.47(0.49)	16.97(0.24)	17.35(0.23)	17.26	1.6	26	44(0.4)	50	[14]	[21]	[6]	69	106	UT	-0.1	OpenLong	(17)	7	10	-13	20	1.2,89	72
20	Oct/24	13	14.85	15.96	16.39(0.43)	16.93(0.3)	17.31(0.93)	17.21	1.6	26	44(0.8)	50	[13]	[42]	[-24]	74	328	CR	-0.2	HoldShort	(17)	27	-76	-6	20	1.2,94	72

21	Oct/24	12	14.85	15.96	16.32(0.55)	16.88(1.02)	17.15(1.48)	17.61	1.8	26	43(4.5)	50	[16]	[70]	[12]	100	633	UT	0.7	HoldLong	(21)	43	11	6	20	2,100	72
22	Oct/24	11	14.85	15.96	16.23(0.5)	16.71(1.27)	16.9(1.26)	17.55	1.8	26	38(5.7)	50	[15]	[66]	[36]	108	650	UT	1.1	HoldLong	(19)	37	76	22	20	2.3,100	72
23	Oct/24	10	14.85	15.96	16.15(0.25)	16.5(1.04)	16.69(0.85)	17.16	1.5	26	33(4.4)	50	[7]	[49]	[18]	93	597	UT	1	OpenLong	(13)	25	30	17	20	2.1,90	72
24	Oct/24	9	14.85	15.96	16.15(0)	16.33(0.8)	16.69(0)	17.01	1.4	26	28(-0.1)	50	[0]	[19]	[54]	83	560	UR	1.1	SmallShort?	(6)	0	127	10	20	2.1,80	72
25	Oct/21	15	14.59	15.61	16.11(-0.19)	16.2(0.31)	16.55(-0.36)	16.39	1.2	22	28(-3.8)	0	[-6]	[-3]	[-2]	41	259	RG	-0.4	Wait?	(-4)	-11	-4	-5	6	0.7,73	72

26	Oct/21	14	14.59	15.61	16.14(-0.31)	16.15(0.25)	16.61(0.54)	16.41	1.2	22	32(-4.6)	0	[-9]	[22]	[-4]	43	562	RG	-0.4	Wait	(-8)	16	-25	-1	20	0.6,78	72
27	Oct/21	13	14.59	15.61	16.19(-0.25)	16.11(0.31)	16.52(1.29)	16.53	1.3	22	37(-3.7)	45	[-7]	[46]	[5]	53	715	UR	0	SmallShort	(-8)	38	-16	15	20	0.6,88	72
28	Oct/21	12	14.59	15.61	16.23(-0.25)	16.06(0.56)	16.31(1.3)	16.61	1.4	22	40(-3.3)	40	[-7]	[50]	[2]	56	738	UR	0.5	SmallShort	(-8)	39	-40	34	20	0.6,91	72
29	Oct/21	11	14.59	15.61	16.27(-0.12)	15.97(0.76)	16.1(1.58)	16.81	1.5	22	44(-1.6)	50	[-4]	[62]	[35]	45	787	UR	1.1	SmallShort	(-6)	47	32	43	20	0.8,75	72
30	Oct/21	10	14.59	15.61	16.29(-0.06)	15.85(0.63)	15.85(1.21)	16.65	1.4	22	45(-2)	50	[-2]	[50]	[68]	8	541	UR	1.2	SmallShort	(-6)	36	132	29	20	0.5,45	72

31	Oct/21	9	14.59	15.61	16.3(-0.43)	15.85(0)	15.66(-0.32)	16.02	1	22	47(-1.2)	50	[-13]	[-8]	[49]	-46	139	RG	0.5	Wait?	(-13)	-10	120	9	20	-0.4,14	72
32	Oct/20	15	14.38	15.43	16.37(-0.55)	15.75(-0.32)	15.71(-0.63)	15.47	0.8	21	48(0.5)	-25	[-16]	[-25]	[-14]	-83	-203	DT	-0.3	HoldShort?	(-19)	-19	-22	-7	-20	-1.3,0	70
33	Oct/20	14	14.38	15.43	16.46(-0.3)	15.8(-0.57)	15.81(-0.13)	15.57	0.8	21	48(2.1)	15	[-9]	[-12]	[-2]	-80	-296	RG	-0.3	Wait	(-19)	-4	-6	-8	13	-1.3,3	70
34	Oct/20	13	14.38	15.43	16.51(-0.24)	15.89(-0.75)	15.83(-0.19)	15.6	0.8	21	46(2.3)	5	[-7]	[-16]	[-12]	-74	-375	RG	-0.3	Wait	(-10)	-6	-43	-2	20	-1.4,11	70
35	Oct/20	12	14.38	15.43	16.55(-0.24)	16.01(-0.74)	15.86(0.06)	15.8	1	21	44(1.6)	-5	[-7]	[-8]	[-13]	-62	-218	RG	-0.1	Wait	(-6)	2	-59	10	20	-1.2,18	70

36	Oct/20	11	14.38	15.43	16.59(-0.18)	16.13(-0.8)	15.85(0.38)	16.08	1.2	21	42(0.7)	50	[-6]	[1]	[22]	-55	-61	UR	0.4	SmallShort	(-6)	12	17	13	20	-0.8,15	70
37	Oct/20	10	14.38	15.43	16.62(-0.06)	16.26(-0.79)	15.85(0)	16	1.1	21	41(0.8)	50	[-2]	[-10]	[31]	-68	-317	RG	0.4	Wait	(-6)	0	75	9	20	-1,7	70
38	Oct/20	9	14.38	15.43	16.63(-0.24)	16.39(-1.09)	15.79(-1)	15.65	0.9	21	40(2.9)	-10	[-7]	[-46]	[-14]	-93	-602	DT	-0.2	OpenShort?	(-8)	-31	-21	0	-20	-1.7,0	70
39	Oct/19	15	14.22	15.33	16.67(-0.12)	16.57(-0.9)	15.95(-1.36)	15.75	1	23	38(2.6)	5	[-4]	[-52]	[-15]	-93	-749	RG	-0.4	Wait?	(-6)	-42	-2	-7	-20	-1.7,0	69
40	Oct/19	14	14.22	15.33	16.69(-0.12)	16.72(-0.83)	16.17(-1.52)	15.76	1	23	35(2.2)	5	[-4]	[-56]	[-25]	-95	-798	RG	-0.8	SmallLong	(-4)	-47	-6	-23	-20	-1.8,0	69

41	Oct/19	13	14.22	15.33	16.71(-0.12)	16.86(-0.82)	16.42(-1.85)	15.79	1.1	23	33(1.8)	5	[-4]	[-66]	[-47]	-94	-862	RG	-1.3	SmallLong	(-4)	-57	-48	-40	-20	-1.9,4	69
42	Oct/19	12	14.22	15.33	16.71(0)	17(-0.7)	16.73(-1.65)	16.02	1.2	23	31(0.4)	15	[0]	[-57]	[-55]	-71	-797	DR	-1.6	OpenShort	(-2)	-51	-88	-41	-20	-1.6,19	69
43	Oct/19	11	14.22	15.33	16.73(0.12)	17.12(-0.12)	17.01(-1.05)	16.45	1.5	23	31(-1.5)	30	[4]	[-29]	[-50]	-26	-520	DR	-1.2	OpenShort	(4)	-32	-72	-37	-20	-0.6,39	69
44	Oct/19	10	14.22	15.33	16.71(0.24)	17.14(0.23)	17.19(-0.52)	16.81	1.8	23	32(-1.5)	35	[7]	[-7]	[-31]	25	-279	DR	-0.8	OpenShort	(8)	-16	-40	-21	-20	0.2,70	69
45	Oct/19	9	14.22	15.33	16.67(0.18)	17.1(0.29)	17.28(-0.12)	17.01	1.9	23	34(0)	20	[6]	[6]	[-32]	53	10	CR	-0.5	HoldShort?	(10)	-4	-70	-14	-20	0.7,85	69

46	Oct/18	15	14.05	15.18	16.64(0.42)	17.05(0.41)	17.3(0.17)	17.37	2.3	31	34(0.8)	50	[13]	[23]	[3]	85	95	UT	0.1	HoldLong?	(12)	5	6	-1	17	1.5,97	81
47	Oct/18	14	14.05	15.18	16.57(0.61)	16.98(0.59)	17.27(0.23)	17.34	2.2	31	33(-3.1)	50	[20]	[30]	[-3]	88	-78	CR	0.1	OpenShort	(14)	8	-13	0	20	1.6,98	81
48	Oct/18	13	14.05	15.18	16.47(0.73)	16.88(0.66)	17.23(0.88)	17.41	2.3	31	36(-2.2)	50	[24]	[54]	[22]	94	74	UT	0.3	HoldLong	(23)	29	35	31	20	1.8,99	81
49	Oct/18	12	14.05	15.18	16.35(0.68)	16.77(0.66)	17.08(0.95)	17.23	2.2	31	38(-2.7)	50	[22]	[56]	[15]	89	109	UT	0.3	HoldLong	(23)	31	14	30	20	1.6,99	81
50	Oct/18	11	14.05	15.18	16.24(0.74)	16.66(0.6)	16.92(0.65)	17.16	2.1	31	41(-3.5)	50	[24]	[46]	[10]	87	6	UT	0.4	HoldLong	(25)	21	-8	29	20	1.5,99	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI