|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $185.0400 One month high (close): $211.2400
ALNY Daily Change: -3.5% Daily StdDev 6.66% ALNY EMA_5_Trend: 0.11% 10Minute StdDev: $2.9539
Latest Price : $194.11(-3.5%) | Mon. Oct 31, 2022($3.6) Fri. Oct 28, 2022($3.8) Thu. Oct 27, 2022($3.3) Wed. Oct 26, 2022($2.1) Tue. Oct 25, 2022($1.8) Mon. Oct 24, 2022($1.9) Fri. Oct 21, 2022($2.4) Thu. Oct 20, 2022($1.3)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.1
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 11 | 194.71 | 195 | 198.65(0.01) | 199.55(-0.17) | 198.09(-0.48) | 195.75 | 0.2 | | -1 | 37(-0.4) | -25 | [0] | [-9] | [-16] | -83 | -284 | DR | -1 | HoldShort | | (0) | -7 | -2 | -45 | -20 | -1.3,0 | 49 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: %
Up Forces: 198.65(hourly_sma_20 1.48%)
Down Forces: 194.71(daily_ema_20 -0.53%)
Support Levels: 195(weak_daily_ema_10 -0.38%)
Resistance Levels: 199.55(weak_hourly_sma_10 1.94%)
|
| | | 2 | Oct/27 | 10 | 194.71 | 195 | 198.63(-0.01) | 199.88(-0.2) | 199.05(-0.61) | 195.98 | 0.2 | | -1 | 37(0.3) | -30 | [-0] | [-11] | [-16] | -53 | -270 | DT | -1.4 | OpenShort | | (0) | -9 | -6 | -38 | -20 | -1.2,27 | 49 | | 3 | Oct/27 | 9 | 194.71 | 195 | 198.65(0.07) | 200.29(-0.06) | 200.27(-0.49) | 196.82 | 0.3 | | -1 | 37(-2.3) | -30 | [1] | [-8] | [-23] | -17 | -291 | DR | -1.5 | OpenShort? | | (0) | -7 | -31 | -29 | -20 | -0.8,53 | 49 | | 4 | Oct/26 | 15 | 195.4 | 194.78 | 198.52(0.1) | 200.42(0.11) | 200.27(-0) | 200.93 | 0.8 | | -0 | 39(5.3) | -5 | [2] | [2] | [-2] | 51 | 19 | CR | -0.1 | HoldShort? | | (3) | -0 | 1 | -11 | -5 | 1,76 | 48 | | 5 | Oct/26 | 14 | 195.4 | 194.78 | 198.32(0.07) | 200.2(0.12) | 201.26(0.13) | 200.85 | 0.8 | | -0 | 34(1.2) | -10 | [1] | [4] | [-3] | 60 | 90 | CR | -0.2 | HoldShort | | (2) | 2 | -0 | -14 | -2 | 1.1,82 | 48 | | | | |
| 6 | Oct/26 | 13 | 195.4 | 194.78 | 198.18(0.1) | 199.96(0.07) | 201(0.14) | 200.92 | 0.8 | | -0 | 33(0.9) | -5 | [2] | [4] | [-1] | 69 | 73 | CR | -0 | HoldShort | | (1) | 2 | -3 | -8 | 18 | 1.2,89 | 48 | | 7 | Oct/26 | 12 | 195.4 | 194.78 | 197.99(0.06) | 199.83(0.16) | 200.72(0.19) | 201.27 | 0.8 | | -0 | 32(1.6) | -5 | [1] | [5] | [-1] | 83 | 157 | CR | 0.2 | OpenShort | | (2) | 3 | -8 | 0 | 15 | 1.5,95 | 48 | | 8 | Oct/26 | 11 | 195.4 | 194.78 | 197.88(0.12) | 199.52(0.36) | 200.33(0.38) | 202.31 | 1 | | -0 | 30(4.1) | 5 | [2] | [10] | [7] | 103 | 193 | RG | 0.9 | SmallShort | | (1) | 6 | 11 | 9 | 20 | 2.1,100 | 48 | | 9 | Oct/26 | 10 | 195.4 | 194.78 | 197.65(0.13) | 198.8(0.31) | 199.58(0.24) | 200.89 | 0.8 | | -0 | 26(1.8) | 10 | [2] | [7] | [5] | 94 | 86 | RG | 0.7 | Wait | | (1) | 4 | 9 | 7 | 8 | 1.8,99 | 48 | | 10 | Oct/26 | 9 | 195.4 | 194.78 | 197.39(0.11) | 198.18(0.22) | 199.1(0.09) | 199.68 | 0.6 | | -0 | 24(-0.3) | 0 | [2] | [4] | [2] | 83 | 26 | RG | 0.3 | Wait? | | (2) | 1 | 2 | 7 | 4 | 1.4,98 | 48 | | | | |
| 11 | Oct/25 | 15 | 195.79 | 193.18 | 197.17(0.14) | 197.75(0.19) | 198.93(-0.01) | 199.36 | 0.5 | | -1 | 25(-0.4) | -5 | [2] | [2] | [2] | 75 | -37 | RG | 0.3 | Wait? | | (2) | -0 | 0 | 3 | 18 | 1.3,92 | 46 | | 12 | Oct/25 | 14 | 195.79 | 193.18 | 196.9(0.18) | 197.38(0.19) | 198.95(0.13) | 199.31 | 0.5 | | -1 | 25(-2.4) | 5 | [3] | [5] | [4] | 72 | -27 | RG | 0.2 | Wait | | (2) | 2 | 4 | 1 | 20 | 1.4,87 | 46 | | 13 | Oct/25 | 13 | 195.79 | 193.18 | 196.55(0.14) | 197.01(0.2) | 198.7(0.34) | 198.76 | 0.4 | | -1 | 27(-1.1) | 5 | [2] | [8] | [1] | 62 | 56 | RG | 0 | Wait | | (3) | 5 | 1 | -4 | 18 | 1.2,82 | 46 | | 14 | Oct/25 | 12 | 195.79 | 193.18 | 196.27(0.13) | 196.62(0.09) | 198.03(0.39) | 198.63 | 0.4 | | -1 | 28(-0.2) | 10 | [2] | [8] | [6] | 67 | 86 | RG | 0.3 | Wait | | (2) | 6 | 1 | 9 | 20 | 1.2,87 | 46 | | 15 | Oct/25 | 11 | 195.79 | 193.18 | 196.01(0.1) | 196.45(0.02) | 197.27(0.34) | 198.52 | 0.4 | | -1 | 29(0.6) | 10 | [2] | [6] | [8] | 69 | 116 | RG | 0.6 | Wait | | (2) | 5 | -7 | 29 | 20 | 1.3,86 | 46 | | | | |
| 16 | Oct/25 | 10 | 195.79 | 193.18 | 195.81(0.11) | 196.42(0.16) | 196.61(0.44) | 199.5 | 0.5 | | -1 | 28(3.3) | 15 | [2] | [9] | [15] | 73 | 183 | UT | 1.5 | OpenLong | | (2) | 7 | 10 | 29 | 20 | 1.9,75 | 46 | | 17 | Oct/25 | 9 | 195.79 | 193.18 | 195.6(0.07) | 196.1(-0.07) | 195.74(0.23) | 198.11 | 0.3 | | -1 | 25(1) | 20 | [1] | [4] | [16] | 41 | 116 | UT | 1.4 | OpenLong? | | (1) | 4 | 21 | 16 | 20 | 1.5,53 | 46 | | 18 | Oct/24 | 15 | 195.93 | 191.91 | 195.46(0.05) | 196.23(-0.14) | 195.3(0.05) | 195.35 | -0.1 | | -2 | 24(-1) | -5 | [1] | [0] | [-0] | -19 | -50 | RG | 0 | Wait? | | (0) | 1 | 4 | -7 | -5 | -0.1,34 | 45 | | 19 | Oct/24 | 14 | 195.93 | 191.91 | 195.37(0.08) | 196.5(-0.06) | 195.2(-0.23) | 194.86 | -0.2 | | -2 | 25(-2.5) | -15 | [1] | [-3] | [-6] | -15 | -171 | DR | -0.2 | OpenShort | | (1) | -4 | -1 | -9 | -20 | -0.3,43 | 45 | | 20 | Oct/24 | 13 | 195.93 | 191.91 | 195.22(0.09) | 196.61(0.01) | 195.65(-0.3) | 195.04 | -0.1 | | -2 | 27(-2.1) | -15 | [1] | [-4] | [-7] | -7 | -177 | DR | -0.3 | OpenShort | | (1) | -5 | -5 | -7 | -20 | -0.1,46 | 45 | | | | |
| 21 | Oct/24 | 12 | 195.93 | 191.91 | 195.05(0.11) | 196.6(0.1) | 196.24(-0.1) | 195.72 | -0 | | -2 | 29(-1.6) | -10 | [2] | [0] | [-7] | 3 | -110 | DR | -0.3 | OpenShort | | (2) | -2 | 0 | -16 | -20 | 0.3,45 | 45 | | 22 | Oct/24 | 11 | 195.93 | 191.91 | 194.83(0.08) | 196.41(0.18) | 196.43(-0.33) | 195.66 | -0 | | -2 | 31(-0.8) | -15 | [1] | [-3] | [-6] | 11 | -127 | DR | -0.4 | OpenShort | | (2) | -5 | 7 | -22 | -20 | 0.4,51 | 45 | | 23 | Oct/24 | 10 | 195.93 | 191.91 | 194.67(0.02) | 196.06(0.07) | 197.09(-0.35) | 194.76 | -0.2 | | -2 | 32(-0.1) | -35 | [0] | [-4] | [-14] | 13 | -107 | DR | -1.1 | OpenShort | | (1) | -5 | -17 | -20 | -20 | 0,63 | 45 | | 24 | Oct/24 | 9 | 195.93 | 191.91 | 194.63(0.09) | 195.92(0.17) | 197.79(0.11) | 196.95 | 0.1 | | -2 | 32(0.7) | -20 | [1] | [4] | [-6] | 50 | 53 | CR | -0.4 | HoldShort? | | (1) | 2 | -8 | -22 | 1 | 1,75 | 45 | | 25 | Oct/21 | 15 | 196 | 190.99 | 194.45(0.13) | 195.58(0.19) | 197.57(0.29) | 198.04 | 0.3 | | -3 | 31(2) | -15 | [2] | [7] | [5] | 78 | 120 | RG | 0.2 | Wait? | | (2) | 4 | 9 | -11 | 20 | 1.7,85 | 51 | | | | |
| 26 | Oct/21 | 14 | 196 | 190.99 | 194.19(0.09) | 195.21(0.06) | 196.99(0.31) | 196.92 | 0.1 | | -3 | 29(1.5) | -15 | [1] | [6] | [-1] | 73 | 126 | CR | -0 | HoldShort | | (2) | 5 | -16 | 2 | 20 | 1.3,90 | 51 | | 27 | Oct/21 | 13 | 196 | 190.99 | 194.01(0.13) | 195.1(0.22) | 196.39(0.72) | 199.1 | 0.4 | | -3 | 28(5.9) | 10 | [2] | [13] | [16] | 115 | 307 | RG | 1.4 | SmallShort | | (2) | 11 | 9 | 30 | 20 | 2.6,100 | 51 | | 28 | Oct/21 | 12 | 196 | 190.99 | 193.75(0.04) | 194.67(0.23) | 194.99(0.48) | 197.95 | 0.3 | | -3 | 22(2.3) | 0 | [1] | [9] | [17] | 110 | 300 | RG | 1.9 | SmallShort | | (2) | 7 | 16 | 40 | 20 | 2.7,92 | 51 | | 29 | Oct/21 | 11 | 196 | 190.99 | 193.67(0.01) | 194.23(0.22) | 194.05(0.26) | 195.86 | -0 | | -3 | 19(0.3) | -5 | [0] | [6] | [10] | 68 | 163 | RG | 1.3 | SmallShort | | (-0) | 4 | 7 | 38 | 12 | 1.6,78 | 51 | | 30 | Oct/21 | 10 | 196 | 190.99 | 193.65(0.02) | 193.8(0.17) | 193.54(0.08) | 194.96 | -0.1 | | -3 | 19(0.3) | -15 | [0] | [3] | [5] | 24 | 70 | RG | 1.1 | SmallShort | | (-0) | 1 | 7 | 16 | 6 | 1,49 | 51 | | | | |
| 31 | Oct/21 | 9 | 196 | 190.99 | 193.62(-0.02) | 193.47(0.12) | 193.38(-0.2) | 194.08 | -0.3 | | -3 | 19(-0.5) | -10 | [-0] | [-2] | [3] | -9 | -13 | DP | 0.5 | OpenShort? | | (-0) | -3 | 14 | -5 | -5 | 0.3,34 | 51 | | 32 | Oct/20 | 15 | 196.04 | 190.55 | 193.66(-0.07) | 193.24(-0.02) | 193.77(-0.3) | 192.31 | -0.5 | | -4 | 19(0.6) | -30 | [-1] | [-5] | [-9] | -47 | -70 | DT | -1.1 | OpenShort? | | (-1) | -5 | -6 | -25 | -20 | -1,28 | 43 | | 33 | Oct/20 | 14 | 196.04 | 190.55 | 193.8(-0.03) | 193.27(-0.04) | 194.36(-0.04) | 193.06 | -0.4 | | -4 | 19(0.1) | -30 | [-1] | [-2] | [-5] | -23 | -13 | DT | -1 | OpenShort | | (-1) | -1 | -3 | -25 | -1 | -0.6,42 | 43 | | 34 | Oct/20 | 13 | 196.04 | 190.55 | 193.85(-0.03) | 193.35(0.01) | 194.43(0.18) | 193.5 | -0.4 | | -4 | 19(-0.1) | -20 | [-1] | [2] | [-2] | 6 | 60 | RG | -0.7 | Wait | | (-0) | 3 | -6 | -2 | 4 | -0.3,63 | 43 | | 35 | Oct/20 | 12 | 196.04 | 190.55 | 193.91(-0.02) | 193.33(0.08) | 194.08(0.25) | 194.24 | -0.3 | | -4 | 19(-0.4) | -15 | [-0] | [4] | [1] | 29 | 107 | UR | 0.1 | SmallShort | | (-0) | 4 | -13 | 25 | 14 | 0.2,74 | 43 | | | | |
| 36 | Oct/20 | 11 | 196.04 | 190.55 | 193.94(0.05) | 193.18(0.15) | 193.59(0.48) | 195.91 | -0 | | -4 | 19(1.3) | 10 | [1] | [8] | [16] | 52 | 167 | RG | 1.7 | SmallShort | | (0) | 7 | 6 | 47 | 20 | 1.4,67 | 43 | | 37 | Oct/20 | 10 | 196.04 | 190.55 | 193.84(0.04) | 192.9(0.03) | 192.67(0.21) | 195.1 | -0.1 | | -4 | 18(0.2) | 0 | [1] | [3] | [15] | 12 | 84 | RG | 1.9 | SmallShort | | (0) | 3 | 14 | 31 | 20 | 1,37 | 43 | | 38 | Oct/20 | 9 | 196.04 | 190.55 | 193.76(0.03) | 192.85(-0.13) | 192.26(0.01) | 193.32 | -0.4 | | -4 | 18(-0.4) | -0 | [1] | [-1] | [9] | -46 | -54 | RG | 0.8 | SmallShort? | | (0) | 0 | 12 | 5 | 20 | -0.3,12 | 43 | | 39 | Oct/19 | 15 | 196.49 | 191.3 | 193.7(0.06) | 193.11(-0.21) | 192.25(-0.18) | 191.73 | -0.6 | | -4 | 18(-3) | -15 | [1] | [-5] | [-3] | -88 | -207 | DR | -0.4 | HoldShort? | | (-0) | -3 | 0 | -16 | -6 | -1.5,0 | 35 | | 40 | Oct/19 | 14 | 196.49 | 191.3 | 193.58(0.1) | 193.51(-0.14) | 192.59(-0.1) | 191.71 | -0.6 | | -4 | 21(-5.9) | -15 | [2] | [-3] | [-7] | -80 | -227 | DR | -0.6 | HoldShort | | (1) | -2 | 0 | -23 | -20 | -1.2,0 | 35 | | | | |
| 41 | Oct/19 | 13 | 196.49 | 191.3 | 193.38(0.09) | 193.78(-0.16) | 192.79(-0.18) | 191.7 | -0.6 | | -4 | 27(-3.7) | -20 | [1] | [-4] | [-9] | -61 | -231 | DR | -0.5 | OpenShort | | (2) | -3 | -6 | -20 | -20 | -0.8,9 | 35 | | 42 | Oct/19 | 12 | 196.49 | 191.3 | 193.21(0.12) | 194.09(-0.12) | 193.14(-0.16) | 192.49 | -0.5 | | -4 | 31(-3.6) | -25 | [2] | [-4] | [-8] | -41 | -201 | DR | -0.3 | OpenShort | | (2) | -2 | -9 | -13 | -20 | -0.3,17 | 35 | | 43 | Oct/19 | 11 | 196.49 | 191.3 | 192.98(0.12) | 194.32(-0.02) | 193.44(-0.26) | 193.68 | -0.4 | | -4 | 34(-1.8) | -20 | [2] | [-4] | [-3] | -10 | -147 | DR | 0.1 | OpenShort | | (2) | -4 | 2 | -15 | -19 | 0.3,33 | 35 | | 44 | Oct/19 | 10 | 196.49 | 191.3 | 192.75(0.08) | 194.35(-0.07) | 193.95(-0.25) | 193.39 | -0.4 | | -4 | 36(-0.7) | -25 | [1] | [-5] | [-3] | 0 | -117 | DR | -0.2 | OpenShort | | (2) | -4 | 6 | -18 | -18 | 0.2,45 | 35 | | 45 | Oct/19 | 9 | 196.49 | 191.3 | 192.6(0.01) | 194.49(-0.1) | 194.44(-0.15) | 192.64 | -0.5 | | -4 | 37(0.1) | -40 | [0] | [-4] | [-10] | -2 | -54 | DR | -0.7 | OpenShort? | | (1) | -2 | -6 | -28 | -20 | 0,48 | 35 | | | | |
| 46 | Oct/18 | 15 | 197.2 | 192.14 | 192.58(-0.02) | 194.69(-0.06) | 194.74(-0.17) | 193.42 | -0.5 | | -4 | 37(2.5) | -35 | [-0] | [-4] | [-7] | 36 | 13 | DT | -0.5 | OpenShort? | | (0) | -3 | -5 | -15 | -20 | 0.3,78 | 34 | | 47 | Oct/18 | 14 | 197.2 | 192.14 | 192.61(0.09) | 194.81(0.07) | 195.08(-0.06) | 194.08 | -0.4 | | -4 | 34(0.1) | -30 | [1] | [-1] | [-10] | 55 | -27 | DR | -0.4 | OpenShort | | (0) | -1 | -17 | -6 | -20 | 0.5,92 | 34 | | 48 | Oct/18 | 13 | 197.2 | 192.14 | 192.43(0.2) | 194.67(0.2) | 195.2(0.25) | 196.28 | -0.1 | | -4 | 34(0.4) | 0 | [3] | [6] | [8] | 83 | 60 | RG | 0.4 | Wait | | (2) | 4 | 5 | 28 | 16 | 1.4,98 | 34 | | 49 | Oct/18 | 12 | 197.2 | 192.14 | 192.04(0.19) | 194.28(0.33) | 194.71(0.09) | 195.68 | -0.2 | | -4 | 34(0.2) | -5 | [3] | [4] | [6] | 82 | 16 | RG | 0.4 | Wait | | (3) | 1 | 10 | 27 | -18 | 1.4,97 | 34 | | 50 | Oct/18 | 11 | 197.2 | 192.14 | 191.67(0.18) | 193.65(0.33) | 194.53(-0.09) | 194.36 | -0.4 | | -4 | 33(-1.6) | -20 | [3] | [1] | [-1] | 72 | -68 | CR | -0.1 | HoldShort | | (2) | -1 | -4 | 24 | -20 | 1,97 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|