|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $205.1000 One month high (close): $288.6400
TSLA Daily Change: 0.56% Daily StdDev 8.81% TSLA EMA_5_Trend: 1.6% 10Minute StdDev: $3.1634
Latest Price : $225.22(0.56%) | Mon. Oct 31, 2022($2.1) Fri. Oct 28, 2022($1.6) Thu. Oct 27, 2022($2.2) Wed. Oct 26, 2022($6.5) Tue. Oct 25, 2022($7.1) Mon. Oct 24, 2022($3.3) Fri. Oct 21, 2022($4.8) Thu. Oct 20, 2022($6.2)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 0
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 11 | 224.79 | 217.35 | 221.83(0.41) | 226.76(0.08) | 225.8(-0.13) | 224.44 | -0 | | -4 | 39(-4.7) | -15 | [5] | [-0] | [-10] | 28 | -330 | DR | -0.2 | OpenShort | | (5) | -2 | -5 | -7 | -20 | 0.4,68 | 51 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.87%(46%)
Daily Trend: %
Up Forces: 226.76(hourly_sma_10 1.03%)
Down Forces:
Support Levels: 221.83(hourly_sma_20 -1.16%) 217.35(weak_daily_ema_10 -3.16%)
Resistance Levels: 224.79(daily_ema_20 0.16%)
|
| | | 2 | Oct/27 | 10 | 224.79 | 217.35 | 220.93(0.45) | 226.58(0.12) | 226.1(-0.42) | 225.38 | 0 | | -4 | 43(-4.9) | -30 | [5] | [-3] | [-11] | 40 | -356 | DR | -0.1 | OpenShort | | (5) | -5 | -12 | -8 | -20 | 0.6,75 | 51 | | 3 | Oct/27 | 9 | 224.79 | 217.35 | 219.94(0.62) | 226.3(0.41) | 227.06(-0.03) | 227.77 | 0.2 | | -4 | 48(-3.7) | 10 | [7] | [4] | [2] | 58 | -267 | RG | 0.1 | Wait? | | (7) | -0 | 14 | -4 | -20 | 1,83 | 51 | | 4 | Oct/26 | 15 | 226.73 | 216.78 | 218.58(0.49) | 225.38(0.08) | 227.13(-0.25) | 224.98 | -0.1 | | -6 | 52(8.9) | -25 | [6] | [-1] | [-7] | 48 | -267 | DR | -0.2 | OpenShort? | | (6) | -3 | -8 | -12 | -20 | 0.7,80 | 42 | | 5 | Oct/26 | 14 | 226.73 | 216.78 | 217.52(0.3) | 225.19(0.21) | 227.7(0.01) | 226.49 | -0 | | -6 | 43(1) | -20 | [3] | [2] | [-0] | 64 | 109 | RG | -0.1 | Wait | | (6) | 0 | 4 | -10 | 0 | 1,89 | 42 | | | | |
| 6 | Oct/26 | 13 | 226.73 | 216.78 | 216.87(0.29) | 224.72(0.29) | 227.68(0.25) | 225.73 | -0 | | -6 | 42(0.8) | -35 | [3] | [5] | [-9] | 69 | 180 | CR | -0.2 | HoldShort | | (3) | 3 | -16 | -8 | -20 | 1,94 | 42 | | 7 | Oct/26 | 12 | 226.73 | 216.78 | 216.25(0.39) | 224.06(0.63) | 227.11(0.67) | 228.96 | 0.1 | | -6 | 41(2.2) | -15 | [4] | [12] | [1] | 85 | 369 | RG | 0.2 | Wait | | (4) | 8 | -1 | -3 | 20 | 1.4,100 | 42 | | 8 | Oct/26 | 11 | 226.73 | 216.78 | 215.4(0.42) | 222.65(0.82) | 225.6(0.92) | 229.23 | 0.1 | | -6 | 39(3.1) | -5 | [5] | [16] | [6] | 93 | 455 | RG | 0.4 | Wait | | (5) | 10 | 6 | 5 | 20 | 1.7,100 | 42 | | 9 | Oct/26 | 10 | 226.73 | 216.78 | 214.49(0.44) | 220.83(0.93) | 223.55(0.49) | 228.01 | 0.1 | | -6 | 36(3) | -10 | [5] | [12] | [6] | 94 | 312 | RG | 0.6 | Wait | | (5) | 6 | 7 | 5 | 20 | 1.8,99 | 42 | | 10 | Oct/26 | 9 | 226.73 | 216.78 | 213.54(0.41) | 218.79(0.87) | 222.47(0.32) | 226.67 | -0 | | -6 | 33(2.3) | 0 | [5] | [9] | [13] | 94 | 283 | RG | 0.6 | Wait? | | (5) | 4 | 22 | 5 | 20 | 1.9,96 | 42 | | | | |
| 11 | Oct/25 | 15 | 229.66 | 215.96 | 212.67(0.36) | 216.9(0.75) | 221.76(0.34) | 222.4 | -0.3 | | -7 | 31(4.7) | -10 | [4] | [9] | [2] | 79 | 177 | RG | 0.1 | Wait? | | (4) | 4 | 5 | -9 | 20 | 1.5,91 | 40 | | 12 | Oct/25 | 14 | 229.66 | 215.96 | 211.91(0.34) | 215.28(0.79) | 221.01(0.58) | 221.42 | -0.3 | | -7 | 26(1.2) | -10 | [4] | [12] | [4] | 80 | 256 | RG | 0.1 | Wait | | (4) | 7 | 9 | -11 | 20 | 1.5,92 | 40 | | 13 | Oct/25 | 13 | 229.66 | 215.96 | 211.2(0.32) | 213.59(0.85) | 219.74(0.72) | 219.67 | -0.4 | | -7 | 25(0.9) | -25 | [4] | [14] | [-6] | 80 | 259 | CR | -0 | OpenShort | | (4) | 8 | -18 | -8 | 20 | 1.4,95 | 40 | | 14 | Oct/25 | 12 | 229.66 | 215.96 | 210.52(0.39) | 211.8(0.93) | 218.16(1.43) | 223.2 | -0.3 | | -7 | 24(3.4) | 10 | [4] | [22] | [18] | 105 | 565 | RG | 0.9 | SmallShort | | (5) | 16 | 6 | 10 | 20 | 2.2,100 | 40 | | 15 | Oct/25 | 11 | 229.66 | 215.96 | 209.71(0.3) | 209.85(0.41) | 215.09(1.46) | 222.07 | -0.3 | | -7 | 21(3.8) | 20 | [3] | [19] | [35] | 113 | 652 | UT | 1.4 | HoldLong | | (4) | 17 | 17 | 27 | 20 | 2.5,100 | 40 | | | | |
| 16 | Oct/25 | 10 | 229.66 | 215.96 | 209.09(0.15) | 208.99(0.35) | 211.99(1.33) | 218.74 | -0.5 | | -7 | 17(2.4) | 10 | [2] | [17] | [34] | 105 | 645 | RG | 1.7 | SmallShort | | (3) | 15 | 20 | 37 | 20 | 2.4,95 | 40 | | 17 | Oct/25 | 9 | 229.66 | 215.96 | 208.77(0.09) | 208.26(0.05) | 209.2(0.84) | 214.89 | -0.6 | | -7 | 14(0.6) | 10 | [1] | [10] | [26] | 74 | 413 | RG | 1.7 | SmallShort? | | (0) | 10 | 17 | 34 | 20 | 1.8,79 | 40 | | 18 | Oct/24 | 15 | 232.46 | 215.26 | 208.59(0.19) | 208.15(0.02) | 207.46(1.01) | 211.68 | -0.8 | | -9 | 14(0.8) | 10 | [2] | [11] | [20] | 33 | 221 | RG | 1.3 | SmallShort? | | (1) | 11 | 19 | 26 | 20 | 0.9,60 | 30 | | 19 | Oct/24 | 14 | 232.46 | 215.26 | 208.2(-0.33) | 208.11(-0.08) | 205.38(0.38) | 208.13 | -1 | | -9 | 13(-4.3) | -50 | [-4] | [2] | [7] | -5 | 424 | UR | 0.8 | SmallShort | | (1) | 4 | 7 | 22 | 14 | -0,45 | 30 | | 20 | Oct/24 | 13 | 232.46 | 215.26 | 208.88(-0.34) | 208.28(-0.07) | 204.61(-0.66) | 206.76 | -1 | | -9 | 17(-2.8) | -50 | [-4] | [-10] | [0] | -29 | 77 | DT | 0.5 | OpenShort | | (-4) | -8 | 2 | 14 | -20 | -0.5,34 | 30 | | | | |
| 21 | Oct/24 | 12 | 232.46 | 215.26 | 209.6(-0.32) | 208.43(-0.05) | 205.97(-0.65) | 206.31 | -1 | | -9 | 20(-1.5) | -50 | [-4] | [-10] | [-1] | -45 | -1 | DT | 0.1 | OpenShort | | (-4) | -7 | 11 | 2 | -20 | -0.6,20 | 30 | | 22 | Oct/24 | 11 | 232.46 | 215.26 | 210.28(-0.38) | 208.54(-0.12) | 207.32(-0.71) | 204.3 | -1.1 | | -9 | 22(-1.1) | -50 | [-4] | [-11] | [-9] | -71 | -77 | DT | -0.5 | OpenShort | | (-4) | -8 | 14 | -29 | -20 | -1.1,7 | 30 | | 23 | Oct/24 | 10 | 232.46 | 215.26 | 211.08(-0.47) | 208.79(-0.22) | 208.81(-0.98) | 201.73 | -1.2 | | -9 | 23(0.2) | -50 | [-5] | [-15] | [-23] | -72 | -219 | DT | -1.2 | OpenShort | | (-5) | -11 | -12 | -23 | -20 | -1.6,18 | 30 | | 24 | Oct/24 | 9 | 232.46 | 215.26 | 212.07(-0.39) | 209.25(-0.15) | 210.88(-0.5) | 203.98 | -1.1 | | -9 | 22(0) | -50 | [-4] | [-9] | [-30] | -50 | -115 | DT | -1.2 | OpenShort? | | (-5) | -6 | -51 | -10 | -20 | -1.4,35 | 30 | | 25 | Oct/21 | 15 | 235.71 | 216.52 | 212.91(-0.15) | 209.56(0.17) | 211.95(0.5) | 213.63 | -0.8 | | -9 | 22(-0.3) | -35 | [-2] | [5] | [11] | 17 | 304 | UR | 0.3 | SmallShort? | | (-2) | 6 | 4 | 15 | 20 | 0.1,64 | 36 | | | | |
| 26 | Oct/21 | 14 | 235.71 | 216.52 | 213.24(-0.14) | 209.2(-0.03) | 210.89(0.55) | 212.96 | -0.9 | | -9 | 23(-0.5) | -25 | [-2] | [5] | [15] | -4 | 273 | UR | 0.3 | SmallShort | | (-2) | 6 | 6 | 14 | 20 | -0,46 | 36 | | 27 | Oct/21 | 13 | 235.71 | 216.52 | 213.54(-0.2) | 209.26(0.12) | 209.74(0.47) | 211.93 | -0.9 | | -9 | 23(-0.6) | -45 | [-2] | [5] | [8] | -19 | 238 | UR | 0.4 | SmallShort | | (-2) | 5 | 1 | 12 | 20 | -0.3,39 | 36 | | 28 | Oct/21 | 12 | 235.71 | 216.52 | 213.96(-0.21) | 209.01(0.36) | 208.76(0.58) | 211.69 | -0.9 | | -9 | 24(-0.6) | -45 | [-2] | [7] | [7] | -28 | 252 | UR | 0.5 | SmallShort | | (-2) | 7 | 11 | 14 | 14 | -0.4,32 | 36 | | 29 | Oct/21 | 11 | 235.71 | 216.52 | 214.4(-0.27) | 208.25(-0.58) | 207.55(0.2) | 209.57 | -1 | | -9 | 24(-0.2) | -25 | [-3] | [-3] | [17] | -47 | 97 | DP | 0.3 | OpenShort | | (-3) | 2 | 7 | 9 | 20 | -0.8,23 | 36 | | 30 | Oct/21 | 10 | 235.71 | 216.52 | 214.98(-0.28) | 209.47(-0.66) | 207.13(-0.27) | 208.28 | -1 | | -9 | 25(0.7) | -40 | [-3] | [-9] | [10] | -56 | -98 | DP | 0.2 | OpenShort | | (-4) | -3 | 5 | 7 | 20 | -1,19 | 36 | | | | |
| 31 | Oct/21 | 9 | 235.71 | 216.52 | 215.59(-0.31) | 210.87(-0.53) | 207.69(-0.51) | 207.3 | -1.1 | | -9 | 24(0.4) | -50 | [-4] | [-11] | [1] | -69 | -194 | DP | -0.1 | OpenShort? | | (-3) | -6 | 1 | -2 | 9 | -1.3,14 | 36 | | 32 | Oct/20 | 15 | 238.7 | 217.48 | 216.25(-0.41) | 212(-0.64) | 208.75(-0.24) | 207.04 | -1.1 | | -11 | 24(1.7) | -50 | [-5] | [-9] | [-2] | -74 | -86 | DT | -0.3 | OpenShort? | | (-4) | -3 | 6 | -7 | -20 | -1.5,14 | 26 | | 33 | Oct/20 | 14 | 238.7 | 217.48 | 217.15(-0.31) | 213.37(-0.72) | 209.26(0.13) | 205.89 | -1.2 | | -11 | 22(2.1) | -50 | [-4] | [-5] | [-12] | -78 | -176 | DT | -0.6 | OpenShort | | (-5) | 2 | -8 | -9 | -20 | -1.9,20 | 26 | | 34 | Oct/20 | 13 | 238.7 | 217.48 | 217.82(-0.27) | 214.92(-0.63) | 208.99(-1.36) | 207.32 | -1.1 | | -11 | 20(2) | -50 | [-3] | [-21] | [-13] | -63 | -551 | DT | -0.3 | OpenShort | | (-3) | -15 | -14 | 6 | -20 | -1.9,35 | 26 | | 35 | Oct/20 | 12 | 238.7 | 217.48 | 218.41(-0.23) | 216.29(-0.46) | 211.87(-1.02) | 209.94 | -1 | | -11 | 18(1.3) | -50 | [-3] | [-16] | [-12] | -54 | -417 | DT | -0.4 | OpenShort | | (-3) | -11 | -20 | 22 | -20 | -1.7,39 | 26 | | | | |
| 36 | Oct/20 | 11 | 238.7 | 217.48 | 218.92(-0.14) | 217.28(-0.22) | 214.05(-0.5) | 213.75 | -0.9 | | -11 | 16(0.3) | -50 | [-2] | [-9] | [-0] | -50 | -223 | DT | -0.1 | OpenShort | | (-2) | -6 | 23 | -17 | -20 | -1.1,28 | 26 | | 37 | Oct/20 | 10 | 238.7 | 217.48 | 219.22(-0.2) | 217.75(-0.49) | 215.13(-1) | 209.41 | -1.1 | | -11 | 16(1.8) | -50 | [-2] | [-16] | [-8] | -81 | -503 | DT | -1.3 | OpenShort | | (-3) | -11 | 28 | -24 | -20 | -2.2,24 | 26 | | 38 | Oct/20 | 9 | 238.7 | 217.48 | 219.66(-0.31) | 218.82(-0.78) | 217.31(-1.6) | 204.32 | -1.2 | | -11 | 14(8.7) | -50 | [-4] | [-25] | [-59] | -121 | -789 | DT | -3.3 | HoldShort? | | (-4) | -18 | -88 | -33 | -20 | -3.9,27 | 26 | | 39 | Oct/19 | 15 | 242.73 | 220.41 | 220.34(0.17) | 220.54(0.02) | 220.85(0.05) | 221.61 | -0.7 | | -11 | 6(-1.3) | -35 | [2] | [-0] | [3] | 1 | -99 | RG | 0.5 | Wait? | | (1) | 1 | 2 | -0 | 20 | 0.8,31 | 28 | | 40 | Oct/19 | 14 | 242.73 | 220.41 | 219.97(0.35) | 220.49(0.09) | 220.73(0.11) | 221.18 | -0.7 | | -11 | 7(-5.4) | -25 | [4] | [1] | [2] | -9 | -258 | RG | 0.2 | Wait | | (2) | 1 | 7 | -7 | 6 | 0.6,26 | 28 | | | | |
| 41 | Oct/19 | 13 | 242.73 | 220.41 | 219.21(0.27) | 220.29(-0.1) | 220.49(0.04) | 219.75 | -0.8 | | -11 | 12(-2.6) | -40 | [3] | [-1] | [-4] | -21 | -236 | DR | -0.2 | OpenShort | | (4) | 0 | -4 | -14 | -1 | 0.1,27 | 28 | | 42 | Oct/19 | 12 | 242.73 | 220.41 | 218.63(0.28) | 220.5(-0.19) | 220.4(0.04) | 220.6 | -0.8 | | -11 | 15(-1.6) | -35 | [3] | [-1] | [1] | 2 | -175 | RG | 0 | Wait | | (4) | 0 | -3 | -8 | 20 | 0.5,39 | 28 | | 43 | Oct/19 | 11 | 242.73 | 220.41 | 218.03(0.28) | 220.93(0.1) | 220.32(0.05) | 221.11 | -0.7 | | -11 | 17(-1.1) | -35 | [3] | [1] | [-2] | 12 | -125 | CR | 0.2 | HoldShort | | (3) | 1 | 1 | -6 | -13 | 0.6,47 | 28 | | 44 | Oct/19 | 10 | 242.73 | 220.41 | 217.43(0.21) | 220.7(0.06) | 220.22(-0.05) | 220.95 | -0.7 | | -11 | 18(-0.4) | -40 | [2] | [-1] | [-1] | 22 | -70 | DR | 0.1 | OpenShort | | (3) | -1 | 4 | -8 | -11 | 0.7,54 | 28 | | 45 | Oct/19 | 9 | 242.73 | 220.41 | 216.97(0.14) | 220.56(0.02) | 220.32(0.13) | 220.11 | -0.8 | | -11 | 18(0.2) | -40 | [2] | [1] | [0] | 26 | 34 | RG | -0 | Wait? | | (2) | 2 | 5 | -6 | -9 | 0.6,61 | 28 | | | | |
| 46 | Oct/18 | 15 | 246.53 | 222.12 | 216.67(-0.1) | 220.52(-0.09) | 220.04(-0.29) | 219.1 | -0.9 | | -12 | 18(0.8) | -50 | [-1] | [-6] | [-6] | 29 | 137 | DT | -0.2 | OpenShort? | | (1) | -3 | -7 | -6 | -20 | 0.5,66 | 23 | | 47 | Oct/18 | 14 | 246.53 | 222.12 | 216.88(-0.01) | 220.71(0.1) | 220.67(-0.37) | 220.37 | -0.8 | | -12 | 17(-0.1) | -50 | [-0] | [-5] | [-3] | 45 | 72 | DT | -0.1 | OpenShort | | (-1) | -4 | -1 | -1 | -20 | 0.7,77 | 23 | | 48 | Oct/18 | 13 | 246.53 | 222.12 | 216.88(0) | 220.49(0.16) | 221.5(0.13) | 220.66 | -0.8 | | -12 | 17(0.1) | -50 | [0] | [1] | [-1] | 43 | 206 | CR | -0.2 | HoldShort | | (-0) | 2 | -2 | 14 | -20 | 0.7,75 | 23 | | 49 | Oct/18 | 12 | 246.53 | 222.12 | 216.89(0.01) | 220.14(0.32) | 221.22(0.2) | 221.03 | -0.8 | | -12 | 17(0) | -45 | [0] | [2] | [3] | 47 | 234 | RG | -0 | Wait | | (0) | 2 | 9 | 16 | -20 | 0.8,77 | 23 | | 50 | Oct/18 | 11 | 246.53 | 222.12 | 216.89(0) | 219.44(0.6) | 220.78(-0.12) | 219.33 | -0.9 | | -12 | 17(0) | -50 | [0] | [0] | [-11] | 47 | 84 | DR | -0.3 | OpenShort | | (-0) | -1 | -12 | 16 | -20 | 0.5,84 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|