Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IFRA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 27, 2022



IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)


One month low (close): $32.2400      One month high (close): $35.1200

IFRA Daily Change: 0.92%   Daily StdDev 1.64%   IFRA EMA_5_Trend: 1.35%   10Minute StdDev: $0.3608

Latest Price :  $35.12(0.92%)

Mon. Oct 31, 2022($0.2)   Fri. Oct 28, 2022($0.2)   Thu. Oct 27, 2022($0.3)   Wed. Oct 26, 2022($0.4)   Tue. Oct 25, 2022($0.3)   Mon. Oct 24, 2022($0.4)   Fri. Oct 21, 2022($0.3)   Thu. Oct 20, 2022($0.3)  

IFRA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.35%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.41%(70%)   Avg negative next hour return: -0.58%(30%)
     Thu. Oct. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2710   33.53  33.86  34.58(0.23 34.95(0.2 35.05(0.0935.32.2    1056(0.1)50[14][19][10]8322UT0.6HoldLong    (13)6214201.6,9366

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.95(hourly_sma_10 -0.99%)   34.58(hourly_sma_20 -2.04%)   33.86(daily_ema_10 -4.08%)   33.53(daily_ema_20 -5.01%)  
Resistance Levels:
 
2Oct/279   33.53  33.86  34.5(0.2 34.88(0.23 35.02(0.1135.192    1056(0.8)50[12][21][23]7744UT0.4HoldLong?    (13)764-2201.5,8966
3Oct/2615   33.4  33.66  34.43(0.12 34.8(0.06 34.98(0.0334.862    755(-7.7)50[7][9][-7]6017CR-0.3HoldShort?    (11)2-15-1361,8557
4Oct/2614   33.4  33.66  34.39(0.17 34.78(0.12 34.97(0.1134.942.1    763(1)50[10][17][-4]7230CR-0.1HoldShort    (11)7-6-9-31.2,9257
5Oct/2613   33.4  33.66  34.33(0.18 34.74(0.2 34.93(0.234.972.2    762(1)50[11][25][-8]8271CR0.1OpenShort    (10)12-25-4171.4,9757
 
6Oct/2612   33.4  33.66  34.27(0.2 34.67(0.35 34.86(0.3735.12.4    761(3.8)50[12][40][8]98142UT0.5OpenLong    (13)23172171.9,10057
7Oct/2611   33.4  33.66  34.2(0.23 34.55(0.29 34.73(0.2935.012.2    757(2.7)50[14][34][17]10097UT0.7HoldLong    (15)18446142,10057
8Oct/2610   33.4  33.66  34.12(0.21 34.45(0.23 34.63(0.0934.781.9    754(-2.4)50[13][20][2]9320UT0.4HoldLong    (12)625111.7,10057
9Oct/269   33.4  33.66  34.05(0.24 34.37(0.29 34.6(0.1734.771.9    757(0.1)50[15][27][13]9131UT0.4HoldLong?    (16)10332201.8,9657
10Oct/2515   33.33  33.42  33.97(0.24 34.27(0.2 34.54(0.1434.61.9    657(-8.8)50[15][22][8]814UT0.1HoldLong?    (14)917-5201.5,9351
 
11Oct/2514   33.33  33.42  33.89(0.24 34.2(0.21 34.49(0.3234.511.8    665(-4.6)50[15][33][0]7735UT0HoldLong    (16)202-761.4,9251
12Oct/2513   33.33  33.42  33.81(0.27 34.13(0.21 34.38(0.3234.51.8    670(-3.1)50[17][33][-4]8427CR0.3OpenShort    (18)20-19-3201.5,9651
13Oct/2512   33.33  33.42  33.72(0.24 34.06(0.21 34.27(0.4434.61.9    673(2.8)50[15][40][13]95142UT0.7OpenLong    (20)27177201.8,10051
14Oct/2511   33.33  33.42  33.64(0.21 33.99(0.21 34.12(0.3834.511.8    670(5.3)50[13][36][18]97156UT0.8OpenLong    (16)23347201.9,9951
15Oct/2510   33.33  33.42  33.57(0.15 33.92(0.18 33.99(0.2734.341.5    665(5.7)50[9][28][30]94156UT0.8OpenLong    (12)17797201.8,9951
 
16Oct/259   33.33  33.42  33.52(0.03 33.86(0.06 33.9(0.0633.940.9    659(1.3)20[2][9][-1]75117CR0.1HoldShort?    (6)4-6291.1,9751
17Oct/2415   33.23  33.25  33.51(0.09 33.84(0.15 33.88(0.0933.971.2    358(-3.2)40[6][13][5]7679UT0.2HoldLong?    (4)616-2-31.2,9645
18Oct/2414   33.23  33.25  33.48(0.06 33.79(0.18 33.88(0) 33.891.1    361(1.9)25[4][8][3]7465UT0.1OpenLong    (4)012-1-151.1,9645
19Oct/2413   33.23  33.25  33.46(0.09 33.73(0.18 33.85(-0.0333.831    359(1.5)10[6][7][-10]7021CR-0.1HoldShort    (4)-2-19-4-201,9545
20Oct/2412   33.23  33.25  33.43(0.09 33.67(0.27 33.86(0.1233.931.2    358(3.1)50[6][19][9]8195UT0.2OpenLong    (8)726-4121.4,9645
 
21Oct/2411   33.23  33.25  33.4(0.06 33.58(0.3 33.82(0.0933.81    355(2.1)20[4][18][-3]7686CR-0.1OpenShort    (6)6-2-6-201.2,9645
22Oct/2410   33.23  33.25  33.38(0.06 33.48(0.3 33.79(0.1833.811    353(2.6)25[4][23][-4]83115CR0.1OpenShort    (4)11-14-2121.4,9845
23Oct/249   33.23  33.25  33.36(0.03 33.38(0.27 33.73(0.3633.881.1    350(2.9)40[2][33][6]93215UT0.5OpenLong?    (4)2229201.7,10045
24Oct/2115   33.18  33.14  33.35(0.06 33.29(0.21 33.61(0.3933.871.2    147(2.9)50[4][33][17]95194UT0.9OpenLong?    (2)242420201.8,10052
25Oct/2114   33.18  33.14  33.35(0)  33.22(0.12 33.48(0.4533.751    144(-0.9)30[0][33][18]88233UR1SmallShort    (2)281833201.6,9852
 
26Oct/2113   33.18  33.14  33.33(-0.03 33.18(0.03 33.33(0.5133.660.8    145(-2.6)20[-2][34][24]65243UR1.2SmallShort    (-2)313034201.2,8552
27Oct/2112   33.18  33.14  33.34(-0.06 33.18(0)  33.16(0.4233.510.6    148(-3.8)25[-4][27][27]34202UR1.2SmallShort    (-2)265034200.6,6952
28Oct/2111   33.18  33.14  33.36(-0.09 33.17(-0.06 33.02(0.1533.260.1    152(-2)5[-6][8][11]-1186UR0.8SmallShort    (-8)9102820-0.3,4752
29Oct/2110   33.18  33.14  33.39(-0.06 33.17(0)  32.97(0.0633.210.1    154(-1.3)35[-4][5][18]-3618UR0.8SmallShort    (-6)4412312-0.6,2952
30Oct/219   33.18  33.14  33.41(-0.15 33.19(-0.09 32.95(-0.2433.01-0.3    155(-1)-15[-9][-18][10]-69-38DP0.2OpenShort?    (-6)-15338-20-1.2,1152
 
31Oct/2015   33.17  33.02  33.46(-0.18 33.22(-0.15 33.03(-0.4232.85-0.5    -656(7.5)-50[-11][-35][-1]-96-111DT-0.5OpenShort?    (-12)-2610-10-20-1.9,255
32Oct/2014   33.17  33.02  33.52(-0.09 33.27(-0.24 33.17(-0.4232.8-0.6    -648(6.4)-50[-6][-37][-19]-105-223DT-1.1HoldShort    (-14)-26-31-24-20-2.2,055
33Oct/2013   33.17  33.02  33.55(-0.06 33.35(-0.18 33.31(-0.2732.95-0.3    -642(4)-50[-4][-25][-22]-94-187DT-1.3OpenShort    (-4)-17-44-25-20-2.1,955
34Oct/2012   33.17  33.02  33.55(0)  33.41(-0.09 33.4(-0.0933.170    -638(1.4)-45[0][-10][-19]-66-141DR-0.9OpenShort    (0)-6-46-10-20-1.6,2455
35Oct/2011   33.17  33.02  33.55(0)  33.44(-0.15 33.43(0.0933.40.3    -637(-0.2)-30[0][-1][-7]-34-29DR-0.1OpenShort    (0)6-30620-0.7,3455
 
36Oct/2010   33.17  33.02  33.57(0.03 33.49(-0.06 33.4(0.0933.550.6    -637(-0.6)0[2][3][10]-19-17RG0.6Wait    (2)6161420-0.1,3455
37Oct/209   33.17  33.02  33.56(0.03 33.51(-0.15 33.37(-0.0333.470.4    -637(-0.7)-15[2][-8][7]-37-66RG0.4Wait?    (0)-212620-0.4,2355
38Oct/1915   33.26  33.09  33.56(0)  33.56(-0.09 33.38(-0.0933.410.2    -538(4.5)-20[0][-10][3]-53-61DP0.1OpenShort?    (2)-616-9-12-0.6,1256
39Oct/1914   33.26  33.09  33.55(0.15 33.59(-0.12 33.41(-0.1233.330.1    -534(-11.8)35[10][-10][2]-60-240RG-0.3Wait    (0)-822-17-20-0.8,1056
40Oct/1913   33.26  33.09  33.5(0.12 33.63(-0.24 33.45(-0.3933.22-0.1    -545(-8.2)-25[8][-32][-19]-54-286DR-0.7OpenShort    (8)-25-36-22-20-0.8,1656
 
41Oct/1912   33.26  33.09  33.46(0.12 33.71(-0.18 33.58(-0.2433.40.2    -554(-6.1)-25[8][-20][-14]-25-190DR-0.4OpenShort    (10)-15-28-18-20-0.1,2856
42Oct/1911   33.26  33.09  33.42(0.15 33.77(0.06 33.66(-0.2133.540.4    -560(-4.5)-10[10][-10][-10]-9-151DR-0.3OpenShort    (12)-13-4-22-200.3,3456
43Oct/1910   33.26  33.09  33.37(0.12 33.75(0.09 33.73(-0.1533.560.4    -564(-2.3)-15[8][-6][-7]12-89DR-0.3OpenShort    (10)-104-18-200.4,5256
44Oct/199   33.26  33.09  33.33(0.09 33.72(0.06 33.78(-0.0933.540.4    -566(-0.6)-50[6][-4][-25]28-46DR-0.5OpenShort?    (8)-6-58-13-200.4,6856
45Oct/1815   33.34  33.14  33.3(0.06 33.7(0.12 33.81(-0.1233.830.5    -667(12.1)-40[4][-4][-3]5775DR0OpenShort?    (10)-8-6-3-31,8252
 
46Oct/1814   33.34  33.14  33.28(0.09 33.66(0.15 33.85(-0.0933.860.6    -655(2.1)-25[6][-1][-0]6566RG0Wait    (4)-6-4-2151.1,8752
47Oct/1813   33.34  33.14  33.25(0.12 33.61(0.18 33.88(0.3333.880.6    -653(2.2)20[8][27][6]67154UT0OpenLong    (6)2118-8151.3,8452
48Oct/1812   33.34  33.14  33.21(0.09 33.55(0.15 33.77(0.333.790.5    -651(2.1)15[6][24][11]66157UT0OpenLong    (8)191622181.2,8652
49Oct/1811   33.34  33.14  33.18(0.12 33.5(0.39 33.67(0.2133.710.4    -649(1.2)-20[8][26][-17]7197CR0.1HoldShort    (6)13-5224-201.2,9152
50Oct/1810   33.34  33.14  33.14(0.21 33.37(0.45 33.6(0.3933.970.7    -647(3.9)40[13][41][2]92146UT0.8OpenLong    (10)24-1731201.9,9452
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA