BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $17.6700 One month high (close): $19.6350

BOTZ Daily Change: -0.66% Daily StdDev 2.06% BOTZ EMA_5_Trend: 1.21% 10Minute StdDev: $0.182

Latest Price : $19.51(-0.66%)

Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.9%(56%) Avg negative next hour return: -1.16%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	10	18.69	18.78	19.39(0.31)	19.72(0.15)	19.68(-0.2)	19.78	1.9	6	74(-4.9)	50	[15]	[1]	[15]	42	-165	UT	0.2	OpenLong	(12)	-10	51	-6	-10	0.9,69	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.72(hourly_sma_10 -0.3%) 19.39(hourly_sma_20 -1.97%) 18.78(daily_ema_10 -5.06%) 18.69(daily_ema_20 -5.51%) Resistance Levels:

2	Oct/27	9	18.69	18.78	19.33(0.26)	19.69(0.05)	19.72(-0.4)	19.57	1.5	6	79(-4.2)	45	[13]	[-12]	[-13]	31	-248	DR	-0.3	OpenShort?	(15)	-19	-20	-13	-20	0.5,68	60
3	Oct/26	15	18.62	18.66	19.28(0.26)	19.68(0.1)	19.8(-0.1)	19.65	1.9	5	83(-6)	40	[13]	[4]	[-10]	46	-100	CR	-0.3	HoldShort?	(12)	-5	-12	-15	-20	0.8,76	52
4	Oct/26	14	18.62	18.66	19.23(0.31)	19.66(0.2)	19.82(0.15)	19.7	2	5	89(-1)	50	[15]	[19]	[-4]	60	-31	CR	-0.2	HoldShort	(15)	7	-2	-13	-10	1,85	52
5	Oct/26	13	18.62	18.66	19.17(0.26)	19.62(0.26)	19.79(0.15)	19.71	2	5	90(0)	30	[12]	[20]	[-24]	70	59	CR	-0.2	HoldShort	(12)	7	-60	-9	-20	1.1,92	52

6	Oct/26	12	18.62	18.66	19.12(0.37)	19.57(0.62)	19.76(0.56)	19.96	2.5	5	90(5.1)	50	[17]	[49]	[-1]	92	213	CR	0.4	OpenShort	(20)	26	-5	1	5	1.7,99	52
7	Oct/26	11	18.62	18.66	19.05(0.42)	19.45(0.67)	19.65(0.51)	19.98	2.5	5	85(5.9)	50	[20]	[48]	[23]	100	202	UT	0.7	HoldLong	(18)	24	53	2	20	2,100	52
8	Oct/26	10	18.62	18.66	18.97(0.37)	19.32(0.52)	19.55(0.31)	19.76	2.1	5	79(3.1)	50	[17]	[35]	[18]	98	130	UT	0.5	OpenLong	(18)	15	49	1	20	1.9,100	52
9	Oct/25	15	18.57	18.49	18.9(0.43)	19.22(0.42)	19.49(0.21)	19.56	2	4	76(-8.5)	50	[20]	[28]	[6]	90	-22	UT	0.2	HoldLong?	(18)	10	10	-4	20	1.6,100	50
10	Oct/25	14	18.57	18.49	18.82(0.27)	19.14(0.42)	19.45(0.36)	19.52	1.9	4	84(4.1)	50	[13]	[33]	[7]	93	194	UT	0.2	OpenLong	(18)	17	15	-7	20	1.7,100	50

11	Oct/25	13	18.57	18.49	18.77(0.32)	19.06(0.53)	19.38(0.73)	19.46	1.8	4	80(5)	50	[15]	[54]	[2]	95	234	UT	0.2	OpenLong	(15)	34	-2	-8	20	1.8,100	50
12	Oct/25	12	18.57	18.49	18.71(0.27)	18.96(0.48)	19.24(0.79)	19.47	1.8	4	75(8.5)	50	[13]	[55]	[6]	103	339	UT	0.6	HoldLong	(15)	37	0	-3	20	2.1,100	50
13	Oct/25	11	18.57	18.49	18.66(0.27)	18.87(0.37)	19.09(0.79)	19.47	1.8	4	67(11.5)	50	[13]	[52]	[23]	113	359	UT	1.2	HoldLong	(13)	37	30	12	20	2.5,100	50
14	Oct/25	10	18.57	18.49	18.61(0.16)	18.8(0.43)	18.94(0.64)	19.35	1.6	4	55(11.6)	50	[8]	[45]	[31]	118	400	UT	1.5	HoldLong	(13)	30	55	15	20	2.7,100	50
15	Oct/25	9	18.57	18.49	18.58(0.11)	18.72(0.27)	18.82(0.48)	19.13	1.1	4	44(7.5)	50	[5]	[34]	[38]	113	311	UT	1.4	HoldLong?	(5)	22	86	13	20	2.6,98	50

16	Oct/24	15	18.49	18.33	18.56(0.11)	18.67(0.11)	18.73(0.21)	18.79	0.7	-1	36(-2.5)	35	[5]	[15]	[6]	78	63	UT	0.3	HoldLong?	(0)	10	15	0	11	1.3,95	40
17	Oct/24	14	18.49	18.33	18.54(0.11)	18.65(0.21)	18.69(0.16)	18.73	0.5	-1	39(0.6)	30	[5]	[15]	[2]	73	29	UT	0.2	OpenLong	(5)	8	8	3	-11	1.1,95	40
18	Oct/24	13	18.49	18.33	18.52(0.05)	18.61(0.22)	18.69(0)	18.7	0.5	-1	38(0.7)	-5	[2]	[7]	[-4]	73	50	CR	0.2	HoldShort	(2)	0	-15	9	-5	1.1,95	40
19	Oct/24	12	18.49	18.33	18.51(0.11)	18.57(0.32)	18.66(0.16)	18.76	0.6	-1	37(1.3)	25	[5]	[18]	[7]	77	69	UT	0.6	OpenLong	(5)	8	18	8	0	1.5,89	40
20	Oct/24	11	18.49	18.33	18.49(0.05)	18.51(0.22)	18.63(0.16)	18.69	0.5	-1	36(1.6)	30	[2]	[15]	[13]	65	100	UT	0.4	OpenLong	(5)	8	36	-3	20	1.3,82	40

21	Oct/24	10	18.49	18.33	18.49(0)	18.47(0.11)	18.6(-0.05)	18.55	0.1	-1	35(-0.2)	-10	[0]	[1]	[-2]	45	27	CR	-0.3	HoldShort	(2)	-2	-8	-1	11	0.5,82	40
22	Oct/24	9	18.49	18.33	18.49(0)	18.45(0.05)	18.61(0.22)	18.58	0.2	-1	35(-0.6)	-20	[0]	[13]	[-7]	53	107	CR	-0.2	HoldShort?	(0)	11	-33	6	20	0.7,85	40
23	Oct/21	15	18.47	18.28	18.49(0)	18.44(0.11)	18.57(0.43)	18.71	0.5	-2	35(1.1)	15	[0]	[24]	[18]	73	229	UR	0.9	SmallShort?	(0)	21	28	18	20	1.5,85	51
24	Oct/21	14	18.47	18.28	18.48(0.05)	18.42(-0.11)	18.49(0.54)	18.6	0.3	-2	34(0.5)	35	[2]	[24]	[13]	47	146	UT	0.7	OpenLong	(0)	26	5	28	20	0.8,77	51
25	Oct/21	13	18.47	18.28	18.48(0)	18.44(-0.05)	18.39(0.27)	18.58	0.2	-2	34(0.2)	5	[0]	[12]	[10]	34	127	UR	1.3	SmallShort	(0)	13	0	34	20	0.7,66	51

26	Oct/21	12	18.47	18.28	18.48(0)	18.45(0.11)	18.34(0.22)	18.58	0.2	-2	34(0)	30	[0]	[14]	[26]	18	115	UR	1.6	SmallShort	(0)	11	49	43	20	0.7,50	51
27	Oct/21	11	18.47	18.28	18.47(-0.05)	18.43(-0.05)	18.3(-0.05)	18.39	-0.2	-2	34(0.2)	-10	[-2]	[-3]	[9]	-38	-2	DP	0.6	OpenShort	(-2)	-2	23	9	0	-0.5,25	51
28	Oct/21	10	18.47	18.28	18.48(-0.05)	18.44(-0.05)	18.31(-0.27)	18.3	-0.4	-2	33(1.4)	-5	[-2]	[-14]	[12]	-68	-117	RG	-0.1	Wait	(-2)	-13	47	-6	-20	-1.2,12	51
29	Oct/21	9	18.47	18.28	18.49(-0.05)	18.45(-0.11)	18.36(-0.65)	18.12	-0.8	-2	32(4.1)	-45	[-2]	[-34]	[-35]	-111	-313	DT	-1.7	HoldShort?	(-5)	-31	-60	-37	-20	-2.6,4	51
30	Oct/20	15	18.44	18.26	18.5(0.05)	18.47(-0.05)	18.48(-0.38)	18.35	-0.2	-5	28(-0.5)	-30	[2]	[-20]	[-9]	-66	-227	DR	-1.1	OpenShort?	(2)	-18	0	-36	-20	-1.2,14	54

31	Oct/20	14	18.44	18.26	18.5(0)	18.48(-0.11)	18.55(-0.11)	18.35	-0.2	-5	28(-0.6)	-50	[0]	[-10]	[-16]	-49	-107	DR	-1.6	OpenShort	(0)	-5	-23	-42	-16	-1.1,29	54
32	Oct/20	13	18.44	18.26	18.5(0)	18.5(-0.11)	18.57(0.05)	18.44	0	-5	29(-1.2)	-45	[0]	[-2]	[-12]	0	-17	DR	-1	OpenShort	(2)	2	-23	-19	-11	-0.4,60	54
33	Oct/20	12	18.44	18.26	18.49(0.05)	18.52(-0.05)	18.56(0.11)	18.53	0.2	-5	30(-0.9)	-30	[2]	[3]	[-11]	42	-3	CR	-0.2	HoldShort	(2)	5	-48	17	20	0.3,84	54
34	Oct/20	11	18.44	18.26	18.48(0.16)	18.53(0.11)	18.54(0.43)	18.72	0.6	-5	31(2)	25	[8]	[24]	[10]	77	77	UT	1.3	OpenLong	(5)	21	2	35	20	1.8,82	54
35	Oct/20	10	18.44	18.26	18.45(0.11)	18.51(0.05)	18.46(0.27)	18.71	0.6	-5	29(0.9)	25	[5]	[14]	[30]	58	96	UT	2	OpenLong	(5)	13	67	24	20	2,58	54

36	Oct/20	9	18.44	18.26	18.43(0.16)	18.5(-0.05)	18.41(-0.16)	18.45	0	-5	28(-16.1)	10	[8]	[-9]	[4]	-8	-192	RG	0.3	Wait?	(2)	-8	16	-2	-5	0.2,37	54
37	Oct/19	15	18.46	18.33	18.4(0.22)	18.51(-0.05)	18.44(-0.27)	18.39	-0.2	-5	44(-8.6)	10	[11]	[-13]	[-6]	-28	-302	DR	-0.3	OpenShort?	(8)	-13	-5	-24	-5	-0.1,25	54
38	Oct/19	14	18.46	18.33	18.36(0.16)	18.52(-0.05)	18.49(-0.22)	18.41	-0.1	-5	53(-6.5)	10	[8]	[-12]	[1]	-13	-182	RG	-0.3	Wait	(11)	-10	23	-27	-20	0.2,32	54
39	Oct/19	13	18.46	18.33	18.33(0.11)	18.53(0.05)	18.53(-0.22)	18.32	-0.3	-5	59(-5)	-50	[5]	[-10]	[-25]	-1	-174	DR	-0.8	OpenShort	(5)	-10	-39	-27	-20	-0,49	54
40	Oct/19	12	18.46	18.33	18.31(0.16)	18.52(0.05)	18.57(-0.11)	18.47	0	-5	64(-1.3)	-25	[8]	[-4]	[-14]	43	-95	DR	-0.3	OpenShort	(11)	-5	-31	-12	-20	0.6,78	54

41	Oct/19	11	18.46	18.33	18.28(0.05)	18.51(0.16)	18.59(0.05)	18.59	0.3	-5	66(1.8)	-40	[2]	[5]	[-7]	69	132	CR	0	HoldShort	(8)	2	-15	-1	-16	1,94	54
42	Oct/19	10	18.46	18.33	18.27(0.05)	18.48(0.16)	18.58(0.11)	18.65	0.4	-5	64(2.5)	-20	[2]	[8]	[4]	80	187	RG	0.2	Wait	(5)	5	8	-1	16	1.3,97	54
43	Oct/19	9	18.46	18.33	18.26(0.11)	18.45(0.16)	18.56(0.22)	18.62	0.4	-5	61(3.3)	15	[5]	[14]	[14]	80	145	UT	0.2	OpenLong?	(2)	10	31	-2	20	1.3,97	54
44	Oct/18	15	18.49	18.42	18.24(0.05)	18.42(0.11)	18.52(0.22)	18.5	0	-3	58(4.6)	-30	[2]	[12]	[-6]	72	144	CR	-0.1	HoldShort?	(2)	10	-18	-4	5	1,97	49
45	Oct/18	14	18.49	18.42	18.23(0.11)	18.4(0.22)	18.48(0.27)	18.57	0.2	-3	53(2.8)	5	[5]	[17]	[3]	83	148	RG	0.4	Wait	(5)	12	2	2	20	1.3,100	49

46	Oct/18	13	18.49	18.42	18.21(0.05)	18.36(0.44)	18.43(0.27)	18.56	0.1	-3	51(2.3)	-10	[2]	[21]	[2]	85	207	RG	0.5	Wait	(5)	12	5	9	-16	1.4,100	49
47	Oct/18	12	18.49	18.42	18.2(0.28)	18.28(0.38)	18.38(0.22)	18.54	0.1	-3	48(-3.1)	45	[13]	[20]	[9]	84	-28	UT	0.7	HoldLong	(3)	10	20	6	11	1.5,96	49
48	Oct/18	11	18.49	18.42	18.15(0.28)	18.21(0.39)	18.34(0.16)	18.46	-0.1	-3	51(-8.2)	50	[13]	[18]	[20]	78	-63	UT	0.5	HoldLong	(11)	7	47	26	5	1.3,95	49
49	Oct/17	15	18.52	18.5	18.1(0.06)	18.14(0.28)	18.31(-0.05)	18.28	-0.5	-3	60(5)	-10	[3]	[4]	[-1]	57	29	CR	-0.1	HoldShort?	(13)	-2	-10	19	-5	0.6,92	53
50	Oct/17	14	18.52	18.5	18.09(0.06)	18.09(0.17)	18.32(0.11)	18.32	-0.4	-3	55(1.1)	15	[3]	[9]	[9]	65	98	UT	0	OpenLong	(3)	5	2	22	20	0.8,95	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI