|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $78.6700 One month high (close): $83.6500
VT Daily Change: -0.56% Daily StdDev 1.41% VT EMA_5_Trend: 0.7% 10Minute StdDev: $0.4112
Latest Price : $83.18(-0.56%) | Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.4) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.7) Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.2
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 10 | 81.19 | 81.73 | 83.32(0.11) | 83.91(0.04) | 83.83(-0.17) | 83.86 | 1.6 | | 7 | 45(-3.6) | 50 | [8] | [-6] | [1] | 25 | -89 | RG | 0 | Wait | | (9) | -12 | 12 | -11 | -20 | 0.7,57 | 60 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces: 83.91(hourly_sma_10 0.06%)
Down Forces:
Support Levels: 83.32(hourly_sma_20 -0.64%) 81.73(daily_ema_10 -2.54%) 81.19(daily_ema_20 -3.18%)
Resistance Levels:
|
| | | 2 | Oct/27 | 9 | 81.19 | 81.73 | 83.23(0.14) | 83.88(0.08) | 83.97(-0.14) | 83.72 | 1.5 | | 7 | 49(-3.8) | 50 | [10] | [-2] | [-4] | 26 | -111 | DR | -0.3 | OpenShort? | | (9) | -10 | 1 | -14 | -20 | 0.6,61 | 60 | | 3 | Oct/26 | 15 | 81.01 | 81.44 | 83.11(0.11) | 83.81(0.04) | 84.09(-0.08) | 83.71 | 1.7 | | 7 | 53(-3.9) | 50 | [8] | [1] | [-9] | 37 | -57 | CR | -0.4 | HoldShort? | | (9) | -6 | -15 | -18 | -17 | 0.7,69 | 52 | | 4 | Oct/26 | 14 | 81.01 | 81.44 | 83.02(0.12) | 83.78(0.07) | 84.16(0.11) | 83.89 | 1.8 | | 7 | 57(-0.5) | 50 | [8] | [16] | [-4] | 57 | 12 | CR | -0.3 | HoldShort | | (9) | 8 | -3 | -15 | -6 | 1,82 | 52 | | 5 | Oct/26 | 13 | 81.01 | 81.44 | 82.92(0.14) | 83.72(0.08) | 84.07(0.08) | 83.92 | 1.8 | | 7 | 57(-1.1) | 50 | [10] | [14] | [-16] | 69 | 6 | CR | -0.2 | HoldShort | | (9) | 6 | -43 | -8 | -4 | 1.1,91 | 52 | | | | |
| 6 | Oct/26 | 12 | 81.01 | 81.44 | 82.8(0.18) | 83.65(0.22) | 84(0.25) | 84.43 | 2.1 | | 7 | 58(2.3) | 50 | [13] | [32] | [-0] | 92 | 87 | UT | 0.5 | OpenLong | | (13) | 17 | -8 | 3 | 20 | 1.7,99 | 52 | | 7 | Oct/26 | 11 | 81.01 | 81.44 | 82.65(0.21) | 83.47(0.28) | 83.79(0.32) | 84.52 | 2.2 | | 7 | 56(3.5) | 50 | [15] | [39] | [18] | 102 | 104 | UT | 0.8 | HoldLong | | (15) | 22 | 42 | 6 | 20 | 2.1,99 | 52 | | 8 | Oct/26 | 10 | 81.01 | 81.44 | 82.48(0.21) | 83.24(0.24) | 83.52(0.13) | 84.03 | 1.9 | | 7 | 52(-1.6) | 50 | [15] | [25] | [17] | 94 | 19 | UT | 0.6 | HoldLong | | (13) | 9 | 48 | 3 | 11 | 1.8,99 | 52 | | 9 | Oct/26 | 9 | 81.01 | 81.44 | 82.31(0.17) | 83.04(0.19) | 83.41(0.05) | 83.48 | 1.5 | | 7 | 54(-1.1) | 50 | [12] | [17] | [-2] | 82 | -10 | CR | 0.1 | OpenShort? | | (13) | 4 | -4 | -1 | -1 | 1.3,99 | 52 | | 10 | Oct/25 | 15 | 80.87 | 80.94 | 82.17(0.2) | 82.88(0.18) | 83.37(0.1) | 83.53 | 1.8 | | 6 | 55(-5.4) | 50 | [14] | [20] | [5] | 84 | 2 | UT | 0.2 | HoldLong? | | (13) | 7 | 13 | -4 | 18 | 1.5,96 | 49 | | | | |
| 11 | Oct/25 | 14 | 80.87 | 80.94 | 82.01(0.18) | 82.73(0.18) | 83.29(0.17) | 83.38 | 1.7 | | 6 | 60(-1.5) | 50 | [12] | [25] | [5] | 84 | 39 | UT | 0.1 | HoldLong | | (15) | 12 | 13 | -5 | 12 | 1.5,96 | 49 | | 12 | Oct/25 | 13 | 80.87 | 80.94 | 81.86(0.18) | 82.58(0.21) | 83.15(0.24) | 83.23 | 1.6 | | 6 | 62(-0.2) | 50 | [12] | [31] | [-6] | 85 | 55 | CR | 0.1 | OpenShort | | (15) | 17 | -16 | -5 | 7 | 1.5,97 | 49 | | 13 | Oct/25 | 12 | 80.87 | 80.94 | 81.71(0.18) | 82.41(0.18) | 82.95(0.34) | 83.41 | 1.7 | | 6 | 62(3.4) | 50 | [12] | [37] | [6] | 95 | 119 | UT | 0.5 | OpenLong | | (15) | 23 | 6 | -1 | 20 | 1.8,100 | 49 | | 14 | Oct/25 | 11 | 80.87 | 80.94 | 81.56(0.15) | 82.26(0.18) | 82.67(0.35) | 83.34 | 1.6 | | 6 | 59(5.5) | 50 | [10] | [37] | [13] | 100 | 161 | UT | 0.8 | HoldLong | | (13) | 24 | 22 | 5 | 20 | 2,100 | 49 | | 15 | Oct/25 | 10 | 80.87 | 80.94 | 81.44(0.11) | 82.11(0.2) | 82.38(0.28) | 83.08 | 1.5 | | 6 | 53(6.9) | 50 | [8] | [32] | [16] | 100 | 161 | UT | 0.9 | HoldLong | | (11) | 19 | 34 | 8 | 20 | 2,100 | 49 | | | | |
| 16 | Oct/25 | 9 | 80.87 | 80.94 | 81.35(0.06) | 81.95(0.13) | 82.15(0.17) | 82.69 | 1.2 | | 6 | 46(3.5) | 50 | [4] | [21] | [16] | 97 | 143 | UT | 0.8 | OpenLong? | | (5) | 12 | 38 | 7 | 20 | 1.9,99 | 49 | | 17 | Oct/24 | 15 | 80.66 | 80.45 | 81.3(0.09) | 81.84(0.13) | 82.01(0.2) | 82.26 | 1.2 | | 2 | 43(-1.6) | 50 | [6] | [22] | [9] | 85 | 81 | UT | 0.4 | HoldLong? | | (4) | 14 | 23 | 2 | 6 | 1.5,97 | 43 | | 18 | Oct/24 | 14 | 80.66 | 80.45 | 81.23(0.09) | 81.73(0.17) | 81.85(0.01) | 82 | 1 | | 2 | 44(0.5) | 30 | [6] | [10] | [2] | 77 | 6 | UT | 0.2 | HoldLong | | (5) | 1 | 9 | 1 | -9 | 1.2,97 | 43 | | 19 | Oct/24 | 13 | 80.66 | 80.45 | 81.16(0.09) | 81.59(0.15) | 81.85(0) | 81.9 | 0.9 | | 2 | 44(0.9) | 20 | [6] | [9] | [-4] | 76 | 3 | CR | 0.1 | OpenShort | | (7) | 0 | -12 | 2 | 0 | 1.2,96 | 43 | | 20 | Oct/24 | 12 | 80.66 | 80.45 | 81.09(0.11) | 81.47(0.22) | 81.84(0.12) | 82.03 | 1 | | 2 | 43(1.3) | 50 | [8] | [20] | [5] | 80 | 43 | UT | 0.3 | OpenLong | | (7) | 8 | 17 | -6 | 1 | 1.6,90 | 43 | | | | |
| 21 | Oct/24 | 11 | 80.66 | 80.45 | 81(0.09) | 81.29(0.2) | 81.74(0.11) | 81.83 | 0.8 | | 2 | 42(2) | 50 | [6] | [18] | [9] | 75 | 39 | UT | 0.2 | OpenLong | | (7) | 8 | 28 | -8 | 6 | 1.4,90 | 43 | | 22 | Oct/24 | 10 | 80.66 | 80.45 | 80.93(0.04) | 81.13(0.15) | 81.65(0.06) | 81.51 | 0.6 | | 2 | 40(1) | 0 | [3] | [12] | [-13] | 70 | 45 | CR | -0.3 | HoldShort | | (4) | 4 | -37 | -4 | 1 | 1.1,92 | 43 | | 23 | Oct/24 | 9 | 80.66 | 80.45 | 80.9(0.05) | 81.01(0.17) | 81.6(0.33) | 81.93 | 0.9 | | 2 | 39(3.5) | 45 | [4] | [32] | [7] | 98 | 162 | UT | 0.6 | OpenLong? | | (5) | 23 | 4 | 15 | 20 | 1.9,100 | 43 | | 24 | Oct/21 | 15 | 80.54 | 80.19 | 80.86(0.06) | 80.87(0.12) | 81.33(0.28) | 81.88 | 1 | | 0 | 35(3.2) | 45 | [4] | [26] | [17] | 100 | 140 | UT | 1.1 | HoldLong? | | (4) | 20 | 25 | 27 | 20 | 2.1,97 | 53 | | 25 | Oct/21 | 14 | 80.54 | 80.19 | 80.81(0.02) | 80.77(0.02) | 81.1(0.32) | 81.6 | 0.8 | | 0 | 32(2) | 30 | [1] | [25] | [18] | 82 | 158 | UT | 1.2 | OpenLong | | (4) | 22 | 16 | 41 | 20 | 1.8,87 | 53 | | | | |
| 26 | Oct/21 | 13 | 80.54 | 80.19 | 80.81(0) | 80.75(-0.01) | 80.84(0.31) | 81.42 | 0.7 | | 0 | 30(0.4) | 40 | [0] | [23] | [17] | 52 | 155 | UR | 1.4 | SmallShort | | (1) | 22 | 22 | 31 | 20 | 1.6,62 | 53 | | 27 | Oct/21 | 12 | 80.54 | 80.19 | 80.79(-0.01) | 80.76(0.05) | 80.59(0.21) | 81.17 | 0.5 | | 0 | 30(-2) | 35 | [-1] | [18] | [26] | 20 | 111 | UR | 1.5 | SmallShort | | (-1) | 15 | 54 | 32 | 20 | 1,45 | 53 | | 28 | Oct/21 | 11 | 80.54 | 80.19 | 80.8(-0.06) | 80.72(-0.01) | 80.59(0) | 80.57 | 0 | | 0 | 32(-1.1) | -30 | [-4] | [0] | [-5] | -40 | 28 | DT | 0.4 | OpenShort | | (-4) | 0 | -16 | 14 | -20 | -0.5,23 | 53 | | 29 | Oct/21 | 10 | 80.54 | 80.19 | 80.85(-0.02) | 80.73(0.05) | 80.42(0.02) | 80.75 | 0.2 | | 0 | 33(-1.1) | 25 | [-1] | [4] | [15] | -40 | 15 | UR | 0.7 | SmallShort | | (-4) | 1 | 40 | 8 | 2 | -0.2,15 | 53 | | 30 | Oct/21 | 9 | 80.54 | 80.19 | 80.87(-0.1) | 80.69(-0.01) | 80.4(-0.31) | 80.31 | -0.2 | | 0 | 34(-1.4) | -50 | [-7] | [-22] | [-3] | -77 | -48 | DT | -0.2 | HoldShort? | | (-4) | -22 | 7 | -16 | -20 | -1.2,3 | 53 | | | | |
| 31 | Oct/20 | 15 | 80.48 | 80 | 80.95(-0.12) | 80.7(-0.04) | 80.65(-0.32) | 80.23 | -0.2 | | -6 | 35(-2.7) | -50 | [-8] | [-27] | [-9] | -81 | -51 | DT | -0.9 | HoldShort? | | (-8) | -22 | -5 | -29 | -20 | -1.5,7 | 56 | | 32 | Oct/20 | 14 | 80.48 | 80 | 81.05(-0.04) | 80.73(-0.09) | 80.91(-0.16) | 80.29 | -0.1 | | -6 | 38(2) | -50 | [-3] | [-17] | [-13] | -64 | -90 | DT | -1.2 | OpenShort | | (-9) | -11 | -18 | -33 | -20 | -1.4,21 | 56 | | 33 | Oct/20 | 13 | 80.48 | 80 | 81.08(-0.01) | 80.8(-0.07) | 81.04(-0.01) | 80.49 | 0 | | -6 | 36(0.9) | -50 | [-1] | [-5] | [-14] | -29 | -63 | DT | -1.1 | OpenShort | | (-1) | -1 | -30 | -17 | -14 | -1.2,51 | 56 | | 34 | Oct/20 | 12 | 80.48 | 80 | 81.09(-0.01) | 80.8(0) | 81.05(0.07) | 80.82 | 0.2 | | -6 | 35(0) | -45 | [-1] | [3] | [-17] | 7 | -2 | RG | -0.5 | Wait | | (0) | 5 | -56 | 15 | -6 | -0.6,72 | 56 | | 35 | Oct/20 | 11 | 80.48 | 80 | 81.1(0.04) | 80.86(0.02) | 80.99(0.3) | 81.45 | 0.7 | | -6 | 35(0.2) | 5 | [3] | [21] | [7] | 35 | 75 | RG | 0.9 | SmallShort | | (3) | 21 | -9 | 34 | 20 | 0.7,67 | 56 | | | | |
| 36 | Oct/20 | 10 | 80.48 | 80 | 81.07(0.06) | 80.84(0.04) | 80.75(0.27) | 81.55 | 0.8 | | -6 | 35(0.4) | 30 | [4] | [20] | [31] | 23 | 67 | UT | 1.6 | OpenLong | | (4) | 19 | 64 | 31 | 20 | 1,48 | 56 | | 37 | Oct/20 | 9 | 80.48 | 80 | 81.07(0) | 80.81(-0.1) | 80.53(-0.05) | 80.84 | 0.3 | | -6 | 34(0) | -15 | [0] | [-8] | [12] | -38 | -32 | DP | 0.6 | OpenShort? | | (1) | -4 | 27 | 11 | 19 | -0.4,22 | 56 | | 38 | Oct/19 | 15 | 80.59 | 80.17 | 81.02(-0.01) | 80.89(-0.11) | 80.57(-0.14) | 80.54 | -0 | | -5 | 34(3.2) | -30 | [-1] | [-16] | [-2] | -66 | -85 | DT | -0.1 | OpenShort? | | (-1) | -10 | -1 | -6 | -4 | -1,9 | 54 | | 39 | Oct/19 | 14 | 80.59 | 80.17 | 81.03(0.11) | 80.98(-0.07) | 80.68(-0.05) | 80.55 | -0 | | -5 | 31(-12.9) | 30 | [8] | [-6] | [5] | -70 | -180 | RG | -0.3 | Wait | | (-1) | -4 | 26 | -13 | -20 | -1,5 | 54 | | 40 | Oct/19 | 13 | 80.59 | 80.17 | 80.94(0.09) | 81.04(-0.2) | 80.72(-0.26) | 80.26 | -0.2 | | -5 | 44(-8) | -20 | [6] | [-26] | [-14] | -70 | -232 | DR | -0.7 | OpenShort | | (7) | -18 | -27 | -21 | -19 | -1,5 | 54 | | | | |
| 41 | Oct/19 | 12 | 80.59 | 80.17 | 80.87(0.1) | 81.2(-0.21) | 80.93(-0.2) | 80.56 | -0 | | -5 | 52(-6.2) | -15 | [7] | [-22] | [-15] | -47 | -188 | DR | -0.5 | OpenShort | | (7) | -14 | -33 | -17 | -15 | -0.4,13 | 54 | | 42 | Oct/19 | 11 | 80.59 | 80.17 | 80.79(0.11) | 81.37(0.01) | 81.09(-0.15) | 80.93 | 0.2 | | -5 | 58(-4.8) | -10 | [8] | [-10] | [-11] | -31 | -125 | DR | -0.2 | OpenShort | | (9) | -11 | -14 | -20 | -20 | 0.2,14 | 54 | | 43 | Oct/19 | 10 | 80.59 | 80.17 | 80.7(0.09) | 81.36(0.04) | 81.21(-0.09) | 81.08 | 0.3 | | -5 | 63(-2) | 0 | [6] | [-5] | [4] | -6 | -60 | RG | -0.1 | Wait | | (10) | -6 | 27 | -17 | -20 | 0.4,34 | 54 | | 44 | Oct/19 | 9 | 80.59 | 80.17 | 80.63(0.07) | 81.33(-0.01) | 81.28(-0.1) | 80.78 | 0.1 | | -5 | 65(-1.1) | -40 | [5] | [-8] | [-21] | 5 | -74 | DR | -0.5 | OpenShort? | | (5) | -7 | -45 | -14 | -20 | 0.2,50 | 54 | | 45 | Oct/18 | 15 | 80.71 | 80.38 | 80.57(0.01) | 81.34(0.05) | 81.36(-0.15) | 81.28 | 0.3 | | -5 | 66(8.8) | -50 | [1] | [-10] | [-5] | 30 | 43 | DR | -0.1 | OpenShort? | | (7) | -11 | -8 | -7 | -15 | 0.7,62 | 50 | | | | |
| 46 | Oct/18 | 14 | 80.71 | 80.38 | 80.56(0.06) | 81.3(0.1) | 81.48(-0.21) | 81.37 | 0.4 | | -5 | 57(1.2) | -30 | [4] | [-11] | [-6] | 45 | -6 | DR | -0.1 | OpenShort | | (3) | -15 | -12 | -4 | -12 | 0.8,75 | 50 | | 47 | Oct/18 | 13 | 80.71 | 80.38 | 80.51(0.07) | 81.22(0.09) | 81.65(0.17) | 81.51 | 0.5 | | -5 | 56(1.5) | -10 | [5] | [15] | [0] | 48 | 94 | RG | -0.1 | Wait | | (4) | 12 | 7 | -13 | 2 | 1,73 | 50 | | 48 | Oct/18 | 12 | 80.71 | 80.38 | 80.45(0.07) | 81.15(0.1) | 81.51(0.16) | 81.44 | 0.4 | | -5 | 55(1.5) | 5 | [5] | [14] | [11] | 52 | 91 | RG | -0.1 | Wait | | (5) | 11 | 22 | 17 | 9 | 1,77 | 50 | | 49 | Oct/18 | 11 | 80.71 | 80.38 | 80.39(0.07) | 81.07(0.28) | 81.38(0.07) | 81.19 | 0.3 | | -5 | 53(0.5) | -35 | [5] | [14] | [-21] | 58 | 50 | CR | -0.2 | HoldShort | | (4) | 5 | -59 | 19 | -20 | 0.9,85 | 50 | | 50 | Oct/18 | 10 | 80.71 | 80.38 | 80.33(0.16) | 80.84(0.36) | 81.32(0.23) | 81.85 | 0.7 | | -5 | 53(1.7) | 20 | [11] | [30] | [-7] | 86 | 93 | CR | 0.6 | OpenShort | | (9) | 16 | -40 | 29 | 16 | 1.7,93 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|