TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $107.5200 One month high (close): $119.0000

TEL Daily Change: 0.13% Daily StdDev 1.91% TEL EMA_5_Trend: 1.4% 10Minute StdDev: $1.805

Latest Price : $119(0.13%)

Mon. Oct 31, 2022($0.9) Fri. Oct 28, 2022($1.3) Thu. Oct 27, 2022($1.2) Wed. Oct 26, 2022($1.6) Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($1.7) Fri. Oct 21, 2022($1.4) Thu. Oct 20, 2022($0.9)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -1.2%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	10	113.83	114.28	117.18(0.21)	118.77(0.3)	119.21(0.05)	120.08	1.8	6	50(1.3)	50	[11]	[16]	[6]	85	55	UT	0.5	OpenLong	(12)	3	14	4	5	1.6,95	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.77(hourly_sma_10 -1.09%) 117.18(hourly_sma_20 -2.42%) 114.28(daily_ema_10 -4.83%) 113.83(daily_ema_20 -5.2%) Resistance Levels:

2	Oct/27	9	113.83	114.28	116.94(0.25)	118.41(0.37)	119.15(0.09)	119.77	1.7	6	49(1.8)	50	[13]	[21]	[14]	79	16	UT	0.4	OpenLong?	(11)	5	41	-1	11	1.6,89	56
3	Oct/26	15	113.48	113.5	116.65(0.15)	117.97(0.24)	119.04(0.1)	118.86	1.6	4	47(-1)	50	[8]	[18]	[1]	65	66	UT	-0.1	OpenLong?	(11)	5	9	-14	1	1.3,82	49
4	Oct/26	14	113.48	113.5	116.47(0.16)	117.69(0.23)	118.92(0.14)	118.66	1.6	4	48(1.1)	50	[8]	[19]	[-2]	72	72	CR	-0.2	HoldShort	(8)	7	-1	-16	9	1.4,87	49
5	Oct/26	13	113.48	113.5	116.28(0.19)	117.42(0.29)	118.75(0.34)	118.68	1.6	4	47(1.2)	50	[10]	[31]	[-13]	82	110	CR	-0	OpenShort	(10)	17	-38	-11	15	1.5,94	49

6	Oct/26	12	113.48	113.5	116.06(0.22)	117.08(0.39)	118.35(0.59)	119.53	1.8	4	46(6.1)	50	[11]	[47]	[5]	108	230	UT	0.8	HoldLong	(12)	30	2	-1	20	2.3,100	49
7	Oct/26	11	113.48	113.5	115.8(0.23)	116.63(0.33)	117.66(0.68)	119.49	1.8	4	40(8.3)	50	[12]	[50]	[29]	120	262	UT	1.4	HoldLong	(12)	35	57	12	20	2.8,100	49
8	Oct/26	10	113.48	113.5	115.53(0.23)	116.25(0.2)	116.87(0.34)	118.23	1.4	4	32(-0.2)	50	[12]	[29]	[14]	115	91	UT	1.3	CloseLong	(10)	17	19	14	20	2.6,100	49
9	Oct/26	9	113.48	113.5	115.26(0.23)	116.02(0.25)	116.47(0.33)	117.82	1.3	4	32(0.9)	50	[12]	[30]	[25]	110	79	UT	1.3	CloseLong?	(12)	17	55	14	20	2.4,100	49
10	Oct/25	15	113.26	112.41	115(0.23)	115.73(0.12)	116.09(0.23)	116.62	1.1	1	31(-9.1)	50	[12]	[21]	[11]	84	-25	UT	0.5	HoldLong?	(10)	12	22	4	20	1.6,94	47

11	Oct/25	14	113.26	112.41	114.74(0.24)	115.59(0.1)	115.82(0.2)	116.14	0.9	1	40(-7.1)	50	[12]	[19]	[8]	72	-62	UT	0.3	OpenLong	(12)	10	19	2	10	1.1,94	47
12	Oct/25	13	113.26	112.41	114.47(0.23)	115.47(0.11)	115.59(-0.05)	115.72	0.8	1	47(-7.1)	45	[12]	[6]	[-5]	67	-123	CR	0.1	HoldShort	(12)	-3	-14	2	-11	0.9,94	47
13	Oct/25	12	113.26	112.41	114.21(0.25)	115.34(0.08)	115.65(0.07)	116.03	0.9	1	54(-3.8)	50	[13]	[12]	[4]	71	-64	UT	0.2	OpenLong	(13)	4	5	3	20	1.1,93	47
14	Oct/25	11	113.26	112.41	113.93(0.19)	115.25(0.1)	115.57(0.17)	115.93	0.9	1	58(-0.5)	50	[10]	[17]	[11]	65	39	UT	0.2	OpenLong	(13)	9	31	-6	19	1.1,87	47
15	Oct/25	10	113.26	112.41	113.71(0.11)	115.14(0.12)	115.37(0.07)	115.25	0.6	1	59(1.5)	25	[6]	[11]	[1]	60	52	UT	-0.1	OpenLong	(10)	4	10	-8	-10	0.9,87	47

16	Oct/25	9	113.26	112.41	113.58(0.06)	115(0.02)	115.29(-0.05)	115.04	0.6	1	57(0.5)	-10	[3]	[2]	[-15]	61	58	CR	-0.1	HoldShort?	(5)	-3	-41	-5	-9	0.8,91	47
17	Oct/24	15	113.04	111.64	113.51(0.18)	114.98(0.17)	115.35(0.29)	115.94	1	-2	57(-0.2)	45	[9]	[23]	[7]	83	107	UT	0.3	HoldLong?	(7)	15	12	2	20	1.4,98	43
18	Oct/24	14	113.04	111.64	113.31(0.19)	114.79(0.25)	115.02(0.08)	115.67	0.9	-2	57(1.7)	50	[10]	[15]	[11]	83	46	UT	0.4	OpenLong	(9)	4	32	2	-3	1.4,98	43
19	Oct/24	13	113.04	111.64	113.1(0.14)	114.5(0.2)	114.93(0.02)	114.97	0.7	-2	55(0.6)	5	[7]	[10]	[-5]	76	38	CR	0	OpenShort	(9)	1	-12	1	-13	1.2,96	43
20	Oct/24	12	113.04	111.64	112.94(0.2)	114.27(0.35)	114.91(0.19)	115.22	0.7	-2	54(1.4)	40	[10]	[23]	[2]	77	52	UT	0.2	OpenLong	(10)	10	13	-7	-14	1.4,92	43

21	Oct/24	11	113.04	111.64	112.71(0.15)	113.87(0.36)	114.69(0.09)	114.94	0.6	-2	53(2.2)	35	[8]	[17]	[7]	77	76	UT	0.2	OpenLong	(10)	5	28	-7	-7	1.4,92	43
22	Oct/24	10	113.04	111.64	112.54(0.11)	113.46(0.37)	114.59(0.08)	114.34	0.4	-2	51(2.7)	-20	[6]	[17]	[-17]	74	74	CR	-0.2	HoldShort	(7)	4	-41	-8	-19	1.2,94	43
23	Oct/24	9	113.04	111.64	112.42(0.12)	113.04(0.38)	114.5(0.39)	115.24	0.7	-2	48(4)	45	[6]	[33]	[11]	99	227	UT	0.5	OpenLong?	(7)	20	22	0	20	2,99	43
24	Oct/21	15	112.92	111.21	112.28(0.13)	112.61(0.29)	114.06(0.37)	114.76	0.6	-5	44(3.9)	30	[7]	[29]	[12]	97	182	UT	0.5	OpenLong?	(6)	19	21	0	20	1.9,99	51
25	Oct/21	14	112.92	111.21	112.13(0.09)	112.28(0.12)	113.64(0.54)	114.31	0.5	-5	40(3.9)	20	[5]	[32]	[10]	97	233	UT	0.6	OpenLong	(6)	28	-5	19	20	1.9,99	51

26	Oct/21	13	112.92	111.21	112.03(0.08)	112.15(0.11)	113.03(0.64)	114.41	0.5	-5	36(4.9)	25	[4]	[37]	[19]	99	287	UT	1.3	OpenLong	(5)	33	14	29	20	2.2,94	51
27	Oct/21	12	112.92	111.21	111.94(0.05)	112.03(0.21)	112.31(0.69)	114.11	0.4	-5	31(3.2)	15	[3]	[42]	[37]	97	307	UT	2	OpenLong	(3)	35	65	49	20	2.4,87	51
28	Oct/21	11	112.92	111.21	111.88(-0.04)	111.8(0.07)	111.54(0.32)	112.72	-0.1	-5	28(-1.4)	-10	[-2]	[18]	[11]	39	195	UR	1.4	SmallShort	(-1)	16	4	39	20	1,64	51
29	Oct/21	10	112.92	111.21	111.92(0.03)	111.72(0.16)	111.18(0.33)	112.64	-0.1	-5	30(-1.2)	20	[2]	[22]	[29]	12	111	UT	1.7	OpenLong	(-2)	17	63	32	20	0.8,42	51
30	Oct/21	9	112.92	111.21	111.89(-0.12)	111.54(-0.02)	110.81(-0.42)	111.31	-0.6	-5	31(-0.4)	-50	[-6]	[-23]	[6]	-49	-35	DP	0.6	OpenShort?	(-4)	-21	22	2	-20	-0.6,16	51

31	Oct/20	15	112.89	111.07	112.03(-0.17)	111.56(-0.05)	111.28(-0.42)	110.85	-0.7	-9	31(-4.1)	-50	[-9]	[-28]	[0]	-78	-46	DT	-0.5	HoldShort?	(-6)	-21	21	-25	-20	-1.3,5	53
32	Oct/20	14	112.89	111.07	112.22(-0.06)	111.62(-0.16)	111.75(-0.29)	110.42	-0.8	-9	35(3)	-50	[-3]	[-23]	[-13]	-85	-173	DT	-1.3	OpenShort	(-11)	-15	-9	-42	-20	-1.7,8	53
33	Oct/20	13	112.89	111.07	112.29(-0.05)	111.8(-0.14)	112.08(-0.17)	110.6	-0.8	-9	32(2.4)	-50	[-3]	[-16]	[-22]	-54	-143	DT	-1.5	OpenShort	(-3)	-9	-40	-27	-20	-1.7,39	53
34	Oct/20	12	112.89	111.07	112.35(-0.01)	111.96(-0.03)	112.27(-0.03)	111.45	-0.5	-9	30(-0.3)	-50	[-1]	[-5]	[-26]	-4	-78	DT	-0.9	OpenShort	(-1)	-2	-77	8	-20	-1,71	53
35	Oct/20	11	112.89	111.07	112.36(0.09)	111.99(0.08)	112.3(0.42)	113.08	0.1	-9	30(-0.2)	0	[5]	[23]	[7]	42	75	RG	0.9	SmallShort	(4)	22	-7	31	20	0.8,72	53

36	Oct/20	10	112.89	111.07	112.26(0.12)	111.9(0.06)	111.83(0.31)	113.24	0.1	-9	30(-1.6)	20	[6]	[17]	[30]	26	47	UT	1.6	OpenLong	(5)	16	60	27	20	1.1,48	53
37	Oct/20	9	112.89	111.07	112.12(0.04)	111.83(-0.12)	111.48(-0.04)	111.98	-0.3	-9	32(-1)	-20	[2]	[-7]	[11]	-27	-59	RG	0.5	Wait?	(3)	-2	20	9	20	-0.1,26	53
38	Oct/19	15	113.16	111.72	112.08(0.04)	111.96(-0.14)	111.53(-0.11)	111.56	-0.5	-9	33(2.1)	-45	[2]	[-11]	[-0]	-52	-116	RG	0	Wait?	(2)	-6	2	-8	5	-0.5,11	50
39	Oct/19	14	113.16	111.72	112.04(0.16)	112.12(-0.11)	111.65(-0.01)	111.51	-0.5	-9	31(-10.3)	5	[8]	[-4]	[6]	-55	-206	RG	-0.1	Wait	(2)	-1	29	-14	-12	-0.5,8	50
40	Oct/19	13	113.16	111.72	111.86(0.13)	112.24(-0.23)	111.66(-0.28)	110.9	-0.7	-9	41(-7.1)	-40	[7]	[-21]	[-16]	-53	-284	DR	-0.6	OpenShort	(7)	-14	-29	-19	-20	-0.7,15	50

41	Oct/19	12	113.16	111.72	111.72(0.15)	112.5(-0.28)	111.97(-0.19)	111.51	-0.5	-9	48(-5.2)	-35	[8]	[-18]	[-12]	-27	-212	DR	-0.3	OpenShort	(9)	-10	-30	-12	0	-0.1,26	50
42	Oct/19	11	113.16	111.72	111.55(0.17)	112.82(0.03)	112.18(-0.19)	112.15	-0.3	-9	54(-3.9)	-15	[9]	[-9]	[-6]	-13	-162	DR	-0	OpenShort	(10)	-10	1	-14	-20	0.3,30	50
43	Oct/19	10	113.16	111.72	111.36(0.12)	112.79(0.01)	112.39(-0.23)	112.13	-0.3	-9	57(-1.5)	-30	[6]	[-13]	[1]	3	-103	RG	-0.1	Wait	(10)	-12	22	-14	-20	0.4,43	50
44	Oct/19	9	113.16	111.72	111.23(0.1)	112.78(0.04)	112.65(-0.15)	111.67	-0.5	-9	59(-0.4)	-50	[5]	[-8]	[-19]	9	-93	DR	-0.5	OpenShort?	(6)	-8	-32	-15	-20	0.2,54	50
45	Oct/18	15	113.54	112.27	111.12(0.01)	112.73(0.08)	112.82(-0.2)	112.35	-0.3	-8	59(6.4)	-50	[1]	[-10]	[-10]	28	52	DR	-0.2	OpenShort?	(6)	-10	-13	-9	-20	0.6,63	47

46	Oct/18	14	113.54	112.27	111.11(0.05)	112.64(0.2)	113.05(-0.35)	112.63	-0.2	-8	53(0.9)	-50	[3]	[-14]	[-12]	44	10	DR	-0.2	OpenShort	(2)	-17	-26	-6	-20	0.8,74	47
47	Oct/18	13	113.54	112.27	111.05(0.07)	112.41(0.19)	113.45(0.24)	113.17	-0.1	-8	52(1.5)	-40	[4]	[15]	[-1]	53	181	CR	-0.1	HoldShort	(4)	12	1	-9	4	1.1,75	47
48	Oct/18	12	113.54	112.27	110.97(0.07)	112.2(0.21)	113.18(0.24)	113.15	-0.1	-8	51(1.7)	-20	[4]	[16]	[10]	56	191	RG	-0	Wait	(4)	12	16	19	16	1.2,76	47
49	Oct/18	11	113.54	112.27	110.89(0.09)	111.96(0.44)	112.91(0.23)	112.81	-0.2	-8	49(1.5)	-40	[5]	[21]	[-8]	62	138	CR	-0.1	HoldShort	(3)	11	-26	21	-20	1.1,84	47
50	Oct/18	10	113.54	112.27	110.79(0.12)	111.47(0.48)	112.65(0.37)	113.37	-0	-8	47(2.5)	-35	[6]	[30]	[-16]	80	204	CR	0.4	OpenShort	(6)	18	-65	27	19	1.5,92	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI