LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $34.7700 One month high (close): $43.0950

LVS Daily Change: -1.18% Daily StdDev 3.4% LVS EMA_5_Trend: -1.4% 10Minute StdDev: $0

Latest Price : $35.05(-1.18%)

Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.5%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	10	37.56	35.93	35.01(0.17)	35.26(0.09)	35.34(-0.11)	35.55	-0.7	-12	17(-1.7)	-35	[5]	[-2]	[3]	51	-35	RG	0.4	Wait	(6)	-3	-1	9	17	1.2,71	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.26(weak_hourly_sma_10 -0.82%) 35.01(weak_hourly_sma_20 -1.52%) Resistance Levels: 35.93(daily_ema_10 1.07%) 37.56(daily_ema_20 5.65%)

2	Oct/27	9	37.56	35.93	34.95(0.23)	35.23(0.28)	35.38(0.26)	35.56	-0.7	-12	19(0.2)	5	[7]	[12]	[14]	44	14	RG	0.4	Wait?	(7)	8	29	9	20	1.2,64	29
3	Oct/26	15	37.74	36.01	34.87(-0.09)	35.13(0.06)	35.29(-0.03)	35.24	-0.9	-13	19(-2.1)	-50	[-3]	[-2]	[0]	20	187	DT	-0.1	OpenShort?	(5)	-1	3	-1	-8	0.7,52	28
4	Oct/26	14	37.74	36.01	34.9(-0.57)	35.11(0.14)	35.3(0.06)	35.2	-1	-13	21(-18.8)	-50	[-17]	[-2]	[-0]	23	639	DT	-0.2	OpenShort	(-3)	2	-2	4	-3	0.5,60	28
5	Oct/26	13	37.74	36.01	35.1(-0.54)	35.06(0.14)	35.28(0.26)	35.22	-0.9	-13	40(-11.1)	-50	[-16]	[4]	[-7]	17	595	RG	-0.1	Wait	(-18)	8	-26	9	0	0.1,64	28

6	Oct/26	12	37.74	36.01	35.29(-0.4)	35.01(-0.11)	35.19(0.34)	35.52	-0.8	-13	51(-6.3)	-50	[-12]	[4]	[20]	24	523	UR	0.2	SmallShort	(-16)	10	22	18	20	0.2,69	28
7	Oct/26	11	37.74	36.01	35.43(-0.39)	35.05(0.09)	35.07(0.23)	35.27	-0.9	-13	57(-3.8)	-50	[-11]	[4]	[5]	10	368	UR	0.1	SmallShort	(-15)	7	-1	17	20	-0.1,62	28
8	Oct/26	10	37.74	36.01	35.57(-0.39)	35.02(0.23)	34.99(0.14)	35.28	-0.9	-13	61(-3.1)	-50	[-11]	[3]	[8]	-10	315	UR	0.2	SmallShort	(-12)	4	16	12	6	-0.2,45	28
9	Oct/26	9	37.74	36.01	35.71(-0.39)	34.94(0.32)	34.94(0.26)	35.1	-1	-13	64(-2.5)	-50	[-11]	[8]	[10]	-30	254	UR	0.1	SmallShort?	(-14)	8	34	7	-20	-0.4,30	28
10	Oct/25	15	37.96	36.11	35.85(-0.44)	34.83(0.17)	34.94(0)	34.72	-1.2	-14	67(-2.2)	-50	[-13]	[-3]	[-12]	-41	92	DT	-0.1	OpenShort?	(-15)	0	-22	4	-20	-0.6,24	27

11	Oct/25	14	37.96	36.11	36.01(-0.33)	34.77(0.29)	34.85(-0.51)	34.97	-1.1	-14	69(-0.3)	-50	[-10]	[-15]	[4]	-46	-99	DP	0.1	OpenShort	(-13)	-15	13	2	-6	-0.6,19	27
12	Oct/25	13	37.96	36.11	36.13(-0.39)	34.67(0.17)	35.03(-0.09)	34.83	-1.2	-14	69(0.1)	-50	[-12]	[-5]	[-6]	-51	-12	DT	-0.1	OpenShort	(-12)	-3	-14	1	-11	-0.7,17	27
13	Oct/25	12	37.96	36.11	36.27(-0.36)	34.61(-0.26)	35.06(0.31)	34.99	-1.1	-14	69(-0.2)	-50	[-11]	[1]	[17]	-52	62	UR	-0	SmallShort	(-11)	9	22	-5	20	-0.7,16	27
14	Oct/25	11	37.96	36.11	36.4(-0.44)	34.7(-1.22)	34.95(0.4)	34.75	-1.2	-14	69(0.7)	-45	[-13]	[-11]	[26]	-51	57	DP	-0.1	OpenShort	(-14)	12	10	6	20	-0.9,22	27
15	Oct/25	10	37.96	36.11	36.56(-0.49)	35.13(-1.21)	34.81(0.35)	34.64	-1.3	-14	68(0.6)	-50	[-14]	[-13]	[-24]	-55	12	DT	-0.1	OpenShort	(-14)	10	-115	9	20	-1.1,23	27

16	Oct/25	9	37.96	36.11	36.74(-0.27)	35.56(-0.7)	34.69(1.11)	35.96	-0.8	-14	68(-0.4)	-25	[-8]	[19]	[55]	-38	304	UR	0.7	SmallShort?	(-10)	33	94	19	20	-0.4,22	27
17	Oct/24	15	38.22	36.29	36.84(-0.27)	35.81(-0.86)	34.31(0.44)	34.91	-1.3	-15	68(-0.2)	-50	[-8]	[-5]	[14]	-69	-166	DP	0.3	OpenShort?	(-14)	13	38	9	3	-1.1,9	31
18	Oct/24	14	38.22	36.29	36.94(-0.14)	36.12(-0.96)	34.16(-0.81)	34.49	-1.5	-15	68(2.2)	-50	[-4]	[-42]	[7]	-81	-721	DP	0.2	OpenShort	(-11)	-24	45	7	-20	-1.4,4	31
19	Oct/24	13	38.22	36.29	36.99(-0.24)	36.47(-1.11)	34.44(-2.88)	34	-1.7	-15	66(4.7)	-50	[-7]	[-106]	[-27]	-94	-1260	DT	-0.3	OpenShort	(-7)	-85	-12	-6	-20	-1.8,1	31
20	Oct/24	12	38.22	36.29	37.08(-0.16)	36.88(-0.97)	35.46(-2.58)	34.13	-1.6	-15	62(3.7)	-50	[-5]	[-95]	[-27]	-97	-1256	DT	-0.9	OpenShort	(-7)	-76	11	-27	-20	-1.9,1	31

21	Oct/24	11	38.22	36.29	37.14(-0.3)	37.24(-0.96)	36.4(-2.52)	34.01	-1.7	-15	58(7.2)	-50	[-9]	[-94]	[-48]	-103	-1149	DT	-1.6	HoldShort	(-7)	-74	-14	-64	-20	-2.1,0	31
22	Oct/24	10	38.22	36.29	37.25(-0.27)	37.6(-0.92)	37.34(-2.12)	34.16	-1.6	-15	51(6.4)	-50	[-8]	[-81]	[-96]	-77	-1076	DT	-2.5	OpenShort	(-8)	-62	-156	-55	-20	-2.4,33	31
23	Oct/24	9	38.22	36.29	37.35(0.05)	37.95(-0.39)	38.15(-0.91)	35.95	-0.9	-15	44(-0.9)	-50	[2]	[-35]	[-109]	-16	-632	DR	-2	OpenShort?	(-1)	-27	-247	-31	-20	-1.3,67	31
24	Oct/21	15	38.46	36.7	37.33(0.48)	38.1(0.29)	38.5(0.55)	39.02	0.2	-9	45(0)	25	[14]	[23]	[11]	88	128	UT	0.5	HoldLong?	(14)	16	4	7	20	1.5,100	52
25	Oct/21	14	38.46	36.7	37.15(0.41)	37.99(0.18)	38.29(0.6)	38.97	0.2	-9	45(2.1)	30	[13]	[24]	[27]	87	225	UT	0.6	OpenLong	(15)	19	42	6	20	1.6,97	52

26	Oct/21	13	38.46	36.7	37(0.33)	37.92(0.13)	38.06(0.53)	38.45	-0	-9	43(1.2)	30	[10]	[20]	[17]	77	192	UT	0.4	OpenLong	(12)	17	33	5	20	1.3,94	52
27	Oct/21	12	38.46	36.7	36.88(0.24)	37.87(0.26)	37.86(0.24)	38.05	-0.2	-9	42(1)	-5	[8]	[13]	[0]	68	138	RG	0.2	Wait	(9)	8	3	3	-16	1.1,90	52
28	Oct/21	11	38.46	36.7	36.79(0.25)	37.77(0.67)	37.77(0.16)	38.02	-0.2	-9	41(1.3)	-15	[8]	[17]	[-6]	68	119	CR	0.2	HoldShort	(9)	5	3	7	-20	1.2,88	52
29	Oct/21	10	38.46	36.7	36.7(0.22)	37.52(0.62)	37.71(0.03)	37.99	-0.2	-9	40(1.5)	-10	[7]	[11]	[0]	63	133	RG	0.3	Wait	(8)	1	11	2	-20	1.3,80	52
30	Oct/21	9	38.46	36.7	36.62(0.19)	37.29(0.65)	37.7(-0.19)	37.86	-0.2	-9	38(2.1)	0	[6]	[5]	[10]	58	101	RG	0.2	Wait?	(7)	-6	39	-6	-20	1.3,75	52

31	Oct/20	15	38.29	36.94	36.55(0.05)	37.05(0.41)	37.77(-0.32)	37.4	-0.3	-8	36(1.7)	-50	[2]	[-6]	[-8]	46	99	DR	-0.4	OpenShort?	(3)	-10	-12	-16	-16	0.9,73	52
32	Oct/20	14	38.29	36.94	36.53(0.27)	36.9(0.44)	37.89(0.34)	37.54	-0.3	-8	34(0.9)	-5	[8]	[17]	[-5]	57	95	CR	-0.4	HoldShort	(3)	11	-15	-21	20	1.1,79	52
33	Oct/20	13	38.29	36.94	36.43(0.22)	36.74(0.52)	37.76(1.15)	37.72	-0.2	-8	33(1.5)	20	[7]	[43]	[0]	76	417	UT	-0	OpenLong	(9)	36	-13	-7	20	1.5,88	52
34	Oct/20	12	38.29	36.94	36.35(0.25)	36.55(0.63)	37.33(1.22)	37.88	-0.2	-8	32(3.4)	15	[8]	[47]	[1]	93	474	UT	0.7	OpenLong	(9)	38	-35	14	20	1.9,95	52
35	Oct/20	11	38.29	36.94	36.26(0.3)	36.32(0.69)	36.88(1.54)	38.31	0	-8	28(6.7)	30	[9]	[58]	[41]	120	656	UT	1.9	HoldLong	(10)	48	31	69	20	2.8,100	52

36	Oct/20	10	38.29	36.94	36.15(0.28)	36.07(0.53)	36.32(1.2)	37.94	-0.1	-8	22(6.8)	25	[9]	[45]	[55]	97	519	UT	2.9	OpenLong	(8)	37	79	54	20	3.2,67	52
37	Oct/20	9	38.29	36.94	36.05(0.11)	35.88(0.2)	35.89(0.5)	37.01	-0.5	-8	15(2)	15	[3]	[17]	[65]	50	286	UT	2.9	OpenLong?	(4)	16	136	39	20	2.5,37	52
38	Oct/19	15	38.2	37.43	36.01(-0.03)	35.81(-0.22)	35.71(-0.2)	35.47	-1.1	-8	13(0.6)	-50	[-1]	[-14]	[-11]	-86	-172	DT	-0.7	HoldShort?	(-3)	-6	-19	-16	-20	-1.6,4	43
39	Oct/19	14	38.2	37.43	36.02(0.06)	35.89(-0.17)	35.78(0.06)	35.69	-1	-8	12(-1.2)	-30	[2]	[-4]	[2]	-65	-135	RG	-0.3	Wait	(1)	2	13	-12	0	-1,10	43
40	Oct/19	13	38.2	37.43	36(0.08)	35.95(-0.28)	35.76(-0.2)	35.54	-1	-8	14(-1.5)	-45	[3]	[-14]	[-11]	-66	-261	DR	-0.6	OpenShort	(1)	-6	-25	-10	-14	-1.3,17	43

41	Oct/19	12	38.2	37.43	35.97(0.14)	36.05(-0.28)	35.83(-0.11)	35.83	-0.9	-8	15(-2.7)	-35	[4]	[-11]	[-4]	-37	-209	DR	0	OpenShort	(3)	-3	-17	-2	17	-0.4,23	43
42	Oct/19	11	38.2	37.43	35.92(0.14)	36.15(0.06)	35.87(-0.11)	36.02	-0.8	-8	18(-2.1)	-20	[4]	[-6]	[1]	-28	-139	RG	0.3	Wait	(5)	-3	19	-9	-20	0.2,17	43
43	Oct/19	10	38.2	37.43	35.87(0.11)	36.13(-0.08)	35.91(-0.33)	35.81	-0.9	-8	20(-1.4)	-40	[3]	[-15]	[-1]	-35	-211	DR	-0.2	OpenShort	(4)	-10	19	-19	-20	-0.1,18	43
44	Oct/19	9	38.2	37.43	35.83(0.08)	36.16(-0.11)	36.03(-0.28)	35.6	-1	-8	21(-0.9)	-50	[3]	[-14]	[-18]	-30	-210	DR	-0.8	OpenShort?	(3)	-9	-24	-22	-20	-0.4,30	43
45	Oct/18	15	38.27	38.1	35.8(0.03)	36.2(-0.08)	36.13(-0.44)	35.88	-0.9	-6	22(-0.5)	-50	[1]	[-19]	[-11]	-1	-120	DR	-0.4	OpenShort?	(4)	-14	-13	-17	-20	0.1,47	40

46	Oct/18	14	38.27	38.1	35.79(0.03)	36.2(0)	36.29(-0.41)	36.03	-0.9	-6	23(0.1)	-50	[1]	[-17]	[-9]	23	-61	DR	-0.5	OpenShort	(2)	-13	-15	-12	-20	0.4,63	40
47	Oct/18	13	38.27	38.1	35.79(0)	36.23(0.06)	36.44(0.22)	36.2	-0.8	-6	23(0.1)	-40	[0]	[4]	[-7]	37	174	CR	-0.4	HoldShort	(1)	7	-9	-12	-20	0.7,69	40
48	Oct/18	12	38.27	38.1	35.78(0.03)	36.21(0.19)	36.36(0.19)	36.3	-0.8	-6	22(0.2)	-30	[1]	[5]	[2]	51	169	RG	-0.1	Wait	(1)	6	3	17	-20	0.9,78	40
49	Oct/18	11	38.27	38.1	35.77(-0.03)	36.14(0.25)	36.29(0.06)	36.26	-0.8	-6	22(-0.2)	-50	[-1]	[2]	[-8]	60	185	RG	-0.1	Wait	(0)	2	-30	20	-19	0.9,87	40
50	Oct/18	10	38.27	38.1	35.77(0)	36.05(0.42)	36.27(0.22)	36.61	-0.7	-6	22(-0.2)	-35	[0]	[9]	[-1]	74	284	CR	0.6	HoldShort	(2)	7	-19	25	11	1.5,86	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI