KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $54.3900 One month high (close): $59.5300

KO Daily Change: 0.24% Daily StdDev 1.19% KO EMA_5_Trend: 1.55% 10Minute StdDev: $0.5267

Latest Price : $59.53(0.24%)

Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($0.5) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.7) Tue. Oct 25, 2022($0.9) Mon. Oct 24, 2022($0.9) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.5)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.21%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	10	56.29	57.05	58.7(0.2)	59.42(0.12)	59.52(0.07)	59.69	2.3	15	57(-1.8)	50	[17]	[21]	[-1]	76	11	CR	0.2	OpenShort	(21)	6	-5	1	3	1.2,96	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.42(hourly_sma_10 -0.45%) 58.7(hourly_sma_20 -1.66%) 57.05(daily_ema_10 -4.42%) 56.29(daily_ema_20 -5.7%) Resistance Levels:

2	Oct/27	9	56.29	57.05	58.58(0.22)	59.35(0.2)	59.48(0.07)	59.72	2.3	15	58(-1.2)	50	[19]	[25]	[19]	77	13	UT	0.3	HoldLong?	(21)	6	55	1	10	1.3,94	75
3	Oct/26	15	56.12	56.66	58.45(0.19)	59.23(0.19)	59.44(-0.05)	59.38	2.5	13	60(-8.8)	50	[16]	[14]	[-3]	65	-18	CR	-0.1	HoldShort?	(20)	-4	-3	-5	-18	1,90	70
4	Oct/26	14	56.12	56.66	58.34(0.29)	59.12(0.17)	59.47(0.1)	59.4	2.5	13	68(-7.7)	50	[24]	[28]	[-1]	72	-52	CR	-0.1	HoldShort	(18)	8	2	-6	-2	1.2,92	70
5	Oct/26	13	56.12	56.66	58.17(0.29)	59.02(0.22)	59.41(0.12)	59.39	2.5	13	76(-5.9)	50	[24]	[32]	[-5]	75	-18	CR	-0	HoldShort	(30)	10	-10	-6	-5	1.2,95	70

6	Oct/26	12	56.12	56.66	58(0.31)	58.89(0.2)	59.34(0.2)	59.45	2.5	13	82(-2.7)	50	[26]	[38]	[-6]	81	22	CR	0.1	OpenShort	(32)	17	-22	-2	20	1.3,98	70
7	Oct/26	11	56.12	56.66	57.82(0.35)	58.77(0.34)	59.22(0.34)	59.59	2.6	13	85(-0.8)	50	[29]	[56]	[8]	90	78	UT	0.3	HoldLong	(34)	29	17	1	20	1.6,100	70
8	Oct/26	10	56.12	56.66	57.62(0.33)	58.57(0.36)	59.02(0.41)	59.48	2.6	13	86(-0.6)	50	[28]	[63]	[20]	93	121	UT	0.4	HoldLong	(32)	35	52	1	20	1.7,100	70
9	Oct/26	9	56.12	56.66	57.43(0.31)	58.36(0.36)	58.78(0.26)	59.16	2.3	13	86(0.6)	50	[26]	[50]	[12]	88	85	UT	0.3	HoldLong?	(34)	22	33	0	17	1.5,100	70
10	Oct/25	15	55.97	56.22	57.25(0.32)	58.15(0.29)	58.63(0.33)	58.96	2.7	10	86(-16.7)	50	[27]	[53]	[7]	88	92	UT	0.3	HoldLong?	(29)	28	10	2	20	1.5,100	60

11	Oct/25	14	55.97	56.22	57.07(0.33)	57.98(0.29)	58.44(0.22)	58.9	2.7	10	102(0.4)	50	[28]	[44]	[21]	89	82	UT	0.4	HoldLong	(32)	18	51	-1	20	1.6,99	60
12	Oct/25	13	55.97	56.22	56.88(0.3)	57.81(0.26)	58.31(0.33)	58.59	2.4	10	102(0.6)	50	[25]	[51]	[19]	87	112	UT	0.3	HoldLong	(31)	28	49	-0	20	1.5,99	60
13	Oct/25	12	55.97	56.22	56.71(0.27)	57.66(0.17)	58.12(0.33)	58.29	2.1	10	101(1.9)	50	[23]	[47]	[-5]	81	118	CR	0.2	OpenShort	(29)	28	-20	-6	20	1.4,96	60
14	Oct/25	11	55.97	56.22	56.56(0.3)	57.56(0.42)	57.93(0.45)	58.41	2.2	10	99(4.5)	50	[25]	[68]	[22]	91	168	UT	0.4	OpenLong	(27)	38	62	0	12	1.7,98	60
15	Oct/25	10	55.97	56.22	56.39(0.25)	57.32(0.39)	57.67(0.3)	58.04	1.9	10	95(4.4)	50	[21]	[53]	[-10]	88	138	CR	0.4	OpenShort	(26)	25	-33	0	9	1.6,98	60

16	Oct/25	9	55.97	56.22	56.25(0.25)	57.1(0.4)	57.5(0.31)	58.24	2.1	10	90(8.4)	50	[21]	[54]	[40]	100	200	UT	0.8	HoldLong?	(27)	26	104	5	20	2,100	60
17	Oct/24	15	55.83	55.75	56.11(0.18)	56.87(0.34)	57.32(0.23)	57.62	1.9	2	82(-3.9)	50	[15]	[41]	[17]	90	164	UT	0.3	HoldLong?	(20)	19	45	-1	20	1.7,97	51
18	Oct/24	14	55.83	55.75	56.01(0.13)	56.68(0.34)	57.32(0)	57.35	1.6	2	86(5.8)	50	[11]	[22]	[14]	87	125	UT	0.2	OpenLong	(15)	0	40	-4	12	1.6,97	51
19	Oct/24	13	55.83	55.75	55.94(0.11)	56.49(0.25)	57.19(0.39)	57.11	1.3	2	80(4.7)	50	[9]	[51]	[-9]	84	199	CR	-0.1	OpenShort	(11)	33	-27	-7	17	1.5,96	51
20	Oct/24	12	55.83	55.75	55.88(0.13)	56.35(0.34)	56.97(0.49)	57.27	1.5	2	75(8.2)	50	[11]	[63]	[2]	93	244	UT	0.4	OpenLong	(13)	42	2	-13	20	1.9,95	51

21	Oct/24	11	55.83	55.75	55.81(0.11)	56.16(0.39)	56.69(0.48)	57.26	1.5	2	67(8.9)	50	[9]	[64]	[18]	100	269	UT	0.9	HoldLong	(14)	41	38	10	20	2.2,95	51
22	Oct/24	10	55.83	55.75	55.75(0.09)	55.94(0.34)	56.42(0.46)	57.03	1.3	2	58(7.2)	50	[8]	[60]	[-7]	104	252	TP	1.1	OpenShort	(9)	39	-45	17	20	2.3,96	51
23	Oct/24	9	55.83	55.75	55.7(0.07)	55.75(0.36)	56.16(0.65)	57.3	1.5	2	51(13.7)	50	[6]	[77]	[91]	132	372	UT	2.3	HoldLong?	(11)	56	227	35	20	3.3,99	51
24	Oct/21	15	55.82	55.43	55.66(-0.04)	55.55(0.14)	55.8(0.14)	55.98	0.1	-6	37(1.1)	-30	[-3]	[18]	[10]	70	127	UR	0.5	SmallShort?	(-4)	12	13	23	20	0.9,97	45
25	Oct/21	14	55.82	55.43	55.68(-0.04)	55.47(0.13)	55.72(0.18)	55.9	0.1	-6	36(-1.7)	-30	[-4]	[22]	[8]	52	120	UR	0.5	SmallShort	(-5)	16	4	27	20	0.6,87	45

26	Oct/21	13	55.82	55.43	55.7(-0.04)	55.4(0.09)	55.62(0.29)	55.88	0.1	-6	38(-1.9)	0	[-4]	[30]	[16]	27	135	UR	0.6	SmallShort	(-4)	26	26	21	20	0.4,67	45
27	Oct/21	12	55.82	55.43	55.72(-0.05)	55.35(0.02)	55.46(0.22)	55.73	-0.1	-6	40(-2)	-5	[-5]	[21]	[20]	2	99	UR	0.6	SmallShort	(-5)	20	39	22	20	0,52	45
28	Oct/21	11	55.82	55.43	55.75(-0.07)	55.34(-0.09)	55.34(0.05)	55.5	-0.3	-6	42(-0.7)	-50	[-6]	[0]	[-0]	-29	37	DT	0.4	OpenShort	(-7)	5	-19	19	20	-0.6,36	45
29	Oct/21	10	55.82	55.43	55.79(-0.04)	55.39(-0.04)	55.31(0.2)	55.61	-0.2	-6	43(-1.1)	-10	[-4]	[16]	[18]	-35	54	UR	0.7	SmallShort	(-5)	18	37	19	20	-0.4,25	45
30	Oct/21	9	55.82	55.43	55.81(-0.11)	55.41(-0.09)	55.2(0.04)	55.4	-0.4	-6	44(-0.6)	-40	[-10]	[-2]	[20]	-65	42	DP	0.4	OpenShort?	(-9)	4	54	7	13	-0.9,8	45

31	Oct/20	15	55.94	55.28	55.87(-0.13)	55.46(-0.16)	55.18(-0.11)	55.09	-0.7	-13	44(7.7)	-50	[-12]	[-21]	[-1]	-87	-44	DT	-0.2	OpenShort?	(-13)	-10	-4	5	-7	-1.6,3	45
32	Oct/20	14	55.94	55.28	55.94(-0.07)	55.55(-0.2)	55.24(-0.2)	55.11	-0.7	-13	37(3.3)	-50	[-6]	[-30]	[-11]	-92	-131	DT	-0.3	OpenShort	(-14)	-18	-32	6	-18	-1.8,3	45
33	Oct/20	13	55.94	55.28	55.98(-0.05)	55.66(-0.18)	55.35(-0.22)	55.29	-0.5	-13	33(2.2)	-50	[-5]	[-31]	[8]	-87	-125	DP	-0.1	OpenShort	(-4)	-20	21	4	0	-1.6,3	45
34	Oct/20	12	55.94	55.28	56.01(-0.05)	55.76(-0.23)	55.47(-0.27)	55.17	-0.6	-13	31(3.9)	-50	[-5]	[-38]	[-6]	-103	-167	DT	-0.8	HoldShort	(-7)	-25	-9	-5	-20	-2.1,0	45
35	Oct/20	11	55.94	55.28	56.04(-0.07)	55.89(-0.2)	55.62(-0.23)	55.22	-0.6	-13	27(4.3)	-50	[-6]	[-33]	[-19]	-110	-139	DT	-1.2	HoldShort	(-7)	-21	-38	-16	-20	-2.4,0	45

36	Oct/20	10	55.94	55.28	56.08(-0.04)	56(-0.14)	55.75(-0.21)	55.44	-0.4	-13	23(2.6)	-50	[-4]	[-28]	[-16]	-100	-121	DT	-1.1	HoldShort	(-4)	-19	-30	-16	-20	-2.2,5	45
37	Oct/20	9	55.94	55.28	56.1(-0.04)	56.08(-0.12)	55.87(-0.18)	55.61	-0.3	-13	20(1.6)	-50	[-4]	[-24]	[-22]	-87	-94	DT	-1	OpenShort?	(-2)	-17	-50	-15	-20	-1.9,11	45
38	Oct/19	15	56.13	55.28	56.1(0)	56.15(-0.07)	55.97(-0.16)	55.9	-0.2	-14	19(2.3)	-50	[0]	[-19]	[-6]	-62	-79	DR	-0.3	OpenShort?	(-2)	-15	-5	-20	-16	-0.9,11	45
39	Oct/19	14	56.13	55.28	56.12(0.07)	56.19(-0.04)	56.06(-0.16)	55.93	-0.1	-14	16(-5.5)	-30	[6]	[-16]	[-0]	-52	-135	RG	-0.6	Wait	(0)	-15	17	-25	-20	-0.8,18	45
40	Oct/19	13	56.13	55.28	56.08(0.05)	56.21(-0.12)	56.15(-0.18)	55.83	-0.2	-14	22(-3.4)	-50	[5]	[-22]	[-19]	-43	-131	DR	-1	OpenShort	(7)	-17	-36	-30	-20	-0.8,27	45

41	Oct/19	12	56.13	55.28	56.05(0.05)	56.28(-0.09)	56.25(-0.07)	56.04	-0.1	-14	25(-2.1)	-50	[5]	[-10]	[-10]	-1	-64	DR	-0.6	OpenShort	(7)	-6	-17	-19	-9	-0,49	45
42	Oct/19	11	56.13	55.28	56.02(0.07)	56.33(0.05)	56.29(-0.07)	56.14	0	-14	27(-1.6)	-50	[6]	[-4]	[-17]	22	-63	DR	-0.4	OpenShort	(7)	-6	-38	-8	-20	0.3,64	45
43	Oct/19	10	56.13	55.28	55.98(0.07)	56.3(0.09)	56.33(0.02)	56.36	0.2	-14	29(0)	-25	[6]	[6]	[-3]	48	8	CR	0.1	HoldShort	(9)	2	-7	-2	-11	0.9,75	45
44	Oct/19	9	56.13	55.28	55.94(0.05)	56.25(0.09)	56.32(0.07)	56.4	0.2	-14	29(0.9)	-15	[5]	[11]	[7]	56	49	RG	0.2	Wait?	(7)	6	20	-1	0	1.1,78	45
45	Oct/18	15	56.29	55.29	55.91(0.02)	56.2(0.07)	56.28(-0.05)	56.28	-0	-15	28(3.5)	-50	[2]	[-2]	[-2]	47	39	DR	0	OpenShort?	(5)	-5	-4	-4	-4	0.9,74	45

46	Oct/18	14	56.29	55.29	55.9(0.04)	56.16(0.07)	56.31(-0.11)	56.3	0	-15	25(0.6)	-50	[4]	[-7]	[-2]	54	7	DR	-0	OpenShort	(2)	-10	-5	-4	7	1,79	45
47	Oct/18	13	56.29	55.29	55.88(0.05)	56.12(0.07)	56.37(0.2)	56.33	0	-15	24(1)	-15	[5]	[21]	[3]	58	80	RG	-0.1	Wait	(4)	18	12	-7	7	1.2,78	45
48	Oct/18	12	56.29	55.29	55.85(0.04)	56.08(0.05)	56.26(0.14)	56.26	-0	-15	23(0.5)	-20	[4]	[15]	[7]	58	65	RG	0	Wait	(5)	13	9	19	14	1.1,80	45
49	Oct/18	11	56.29	55.29	55.83(0.07)	56.05(0.18)	56.18(0.11)	56.21	-0	-15	23(0.2)	-30	[6]	[19]	[-12]	66	30	CR	0.1	HoldShort	(4)	10	-41	22	-19	1.1,88	45
50	Oct/18	10	56.29	55.29	55.79(0.13)	55.95(0.21)	56.12(0.18)	56.45	0.1	-15	22(-0.4)	15	[12]	[28]	[-3]	80	40	CR	0.9	OpenShort	(11)	16	-24	27	11	1.8,85	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI