GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $26.2900 One month high (close): $31.9300

GDXJ Daily Change: -2.31% Daily StdDev 3.03% GDXJ EMA_5_Trend: 1.25% 10Minute StdDev: $0.4336

Latest Price : $30.08(-2.31%)

Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.5) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.6) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.4) Fri. Oct 21, 2022($0.6) Thu. Oct 20, 2022($0.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1.24%(48%) Avg negative next hour return: -1.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	10	29.69	29.16	30.07(0.27)	30.62(0.23)	30.7(-0.29)	30.63	0.8	-2	55(-2.2)	15	[9]	[-3]	[-5]	50	-139	DR	-0.1	OpenShort	(9)	-10	2	-10	-20	0.9,77	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.07(hourly_sma_20 -1.83%) 29.69(daily_ema_20 -3.07%) 29.16(daily_ema_10 -4.8%) Resistance Levels:

2	Oct/27	9	29.69	29.16	29.99(0.3)	30.55(0.33)	30.79(-0.03)	30.61	0.8	-2	58(-1.5)	20	[10]	[8]	[-9]	57	-87	CR	-0.3	HoldShort?	(9)	-1	-12	-9	-20	0.9,84	49
3	Oct/26	15	29.62	29.07	29.9(0.23)	30.45(0.3)	30.8(0.1)	30.72	0.9	-1	59(2.4)	10	[8]	[12]	[-7]	67	72	CR	-0.1	HoldShort?	(10)	3	-14	-12	-3	1.2,87	45
4	Oct/26	14	29.62	29.07	29.83(0.2)	30.36(0.4)	30.77(0.2)	30.85	1	-1	57(3.8)	35	[7]	[16]	[7]	81	194	UT	0.1	OpenLong	(10)	7	17	-8	20	1.5,93	45
5	Oct/26	13	29.62	29.07	29.77(0.17)	30.24(0.3)	30.71(0.59)	30.7	0.9	-1	53(2.8)	10	[6]	[27]	[-8]	83	287	CR	-0	OpenShort	(6)	19	-30	-6	20	1.5,95	45

6	Oct/26	12	29.62	29.07	29.72(0.27)	30.15(0.37)	30.53(0.73)	30.97	1.1	-1	50(6.3)	50	[9]	[34]	[16]	103	336	UT	0.7	HoldLong	(8)	24	22	-3	20	2.1,100	45
7	Oct/26	11	29.62	29.07	29.64(0.24)	30.04(0.54)	30.31(0.7)	30.77	1	-1	44(5.6)	50	[8]	[36]	[14]	105	316	UT	0.9	HoldLong	(8)	23	25	11	20	2.2,100	45
8	Oct/26	10	29.62	29.07	29.57(0.27)	29.88(0.5)	30.1(0.47)	30.55	0.8	-1	38(3.2)	50	[9]	[28]	[5]	102	182	UT	1	HoldLong	(8)	15	-1	8	20	2.2,97	45
9	Oct/26	9	29.62	29.07	29.49(0.31)	29.73(0.54)	29.96(0.64)	30.56	0.8	-1	35(5.7)	50	[10]	[34]	[40]	112	214	UT	1.5	HoldLong?	(9)	21	90	15	20	2.6,97	45
10	Oct/25	15	29.5	28.94	29.4(0.17)	29.57(0.17)	29.96(0)	29.78	0.2	-1	29(1.3)	10	[6]	[6]	[-3]	72	-33	CR	0	HoldShort?	(6)	0	-9	0	0	1.1,94	42

11	Oct/25	14	29.5	28.94	29.35(0.31)	29.52(0.27)	29.77(0.03)	29.86	0.3	-1	28(-4)	50	[10]	[9]	[7]	79	-121	UT	0.2	HoldLong	(7)	1	13	3	20	1.4,94	42
12	Oct/25	13	29.5	28.94	29.26(0.24)	29.44(0.27)	29.76(0.34)	29.75	0.2	-1	32(-3.2)	45	[8]	[19]	[1]	66	22	UT	-0	OpenLong	(9)	11	-4	-1	20	1.1,88	42
13	Oct/25	12	29.5	28.94	29.19(0.27)	29.36(0.2)	29.66(0.58)	29.79	0.2	-1	35(-0.8)	50	[9]	[26]	[9]	71	91	UT	0.3	OpenLong	(11)	19	13	0	20	1.3,88	42
14	Oct/25	11	29.5	28.94	29.11(0.17)	29.3(-0.03)	29.49(0.37)	29.68	0.1	-1	36(0.3)	35	[6]	[14]	[8]	70	124	UT	0.4	OpenLong	(8)	12	-8	17	20	1.2,90	42
15	Oct/25	10	29.5	28.94	29.06(0.17)	29.31(0.1)	29.38(0.44)	29.75	0.2	-1	36(2.6)	35	[6]	[19]	[5]	69	182	UT	0.8	OpenLong	(7)	15	-13	18	20	1.4,84	42

16	Oct/25	9	29.5	28.94	29.01(0.17)	29.28(0.1)	29.25(0.48)	29.86	0.3	-1	33(2.4)	50	[6]	[20]	[38]	71	241	UT	1.4	OpenLong?	(6)	16	79	17	20	1.9,73	42
17	Oct/24	15	29.33	28.85	28.96(0.21)	29.28(0)	29.11(0.21)	29.19	-0.1	-1	31(1)	35	[7]	[9]	[6]	18	-71	UT	0.2	OpenLong?	(2)	7	20	-3	0	0.6,53	37
18	Oct/24	14	29.33	28.85	28.9(0.21)	29.28(0)	29.05(-0.17)	29.02	-0.2	-1	30(-4.4)	20	[7]	[-3]	[-6]	16	-205	DR	-0.1	OpenShort	(6)	-6	-2	-2	-20	0.3,58	37
19	Oct/24	13	29.33	28.85	28.84(0.24)	29.25(0.07)	29.1(-0.48)	29.04	-0.2	-1	34(-3.8)	5	[8]	[-12]	[-13]	20	-276	DR	-0.1	OpenShort	(8)	-16	-20	-5	-20	0.4,60	37
20	Oct/24	12	29.33	28.85	28.77(0.24)	29.23(0.21)	29.24(-0.24)	29.21	-0.1	-1	38(-2.3)	20	[8]	[-2]	[-0]	27	-138	RG	-0.1	Wait	(10)	-8	14	-12	-20	0.8,57	37

21	Oct/24	11	29.33	28.85	28.7(0.24)	29.17(0.31)	29.31(-0.24)	29.09	-0.2	-1	40(-1.8)	15	[8]	[-0]	[-4]	23	-148	DR	-0.4	OpenShort	(8)	-8	20	-25	-20	0.6,58	37
22	Oct/24	10	29.33	28.85	28.63(0.17)	29.08(0.24)	29.38(-0.24)	28.92	-0.3	-1	42(-0.9)	-30	[6]	[-2]	[-23]	35	-121	DR	-0.7	OpenShort	(7)	-8	-36	-22	-20	0.5,72	37
23	Oct/24	9	29.33	28.85	28.58(0.21)	29.01(0.28)	29.45(0.14)	29.23	-0.1	-1	43(0.5)	-10	[7]	[11]	[-23]	64	58	CR	-0.3	HoldShort?	(9)	5	-58	-12	-20	1,89	37
24	Oct/21	15	29.19	28.87	28.52(0.28)	28.93(0.42)	29.41(0.65)	29.73	0.3	0	42(5.7)	50	[9]	[31]	[14]	98	306	UT	0.5	OpenLong?	(11)	22	14	0	20	1.9,100	45
25	Oct/21	14	29.19	28.87	28.44(0.14)	28.81(0.24)	29.22(0.65)	29.61	0.3	0	37(3.7)	50	[5]	[27]	[19]	100	430	UT	0.7	HoldLong	(10)	22	21	6	20	2,100	45

26	Oct/21	13	29.19	28.87	28.4(0.11)	28.74(0.24)	29.03(0.83)	29.43	0.2	0	33(2.8)	45	[4]	[33]	[17]	100	453	UT	0.8	HoldLong	(4)	28	20	15	20	2,100	45
27	Oct/21	12	29.19	28.87	28.37(0.07)	28.67(0.42)	28.79(0.77)	29.26	0	0	30(1.9)	35	[2]	[34]	[19]	98	429	UT	1	OpenLong	(4)	26	30	24	20	1.9,100	45
28	Oct/21	11	29.19	28.87	28.35(0.04)	28.55(0.42)	28.57(0.46)	29.01	-0.1	0	28(0.9)	35	[1]	[23]	[13]	82	303	UT	1	HoldLong	(0)	15	19	31	20	1.5,94	45
29	Oct/21	10	29.19	28.87	28.34(0.07)	28.43(0.42)	28.44(0.18)	28.85	-0.2	0	27(0.8)	35	[2]	[14]	[12]	55	157	UT	1	OpenLong	(1)	6	26	17	3	1.2,75	45
30	Oct/21	9	29.19	28.87	28.32(-0.04)	28.31(0.32)	28.39(-0.21)	28.63	-0.4	0	27(-0.5)	10	[-1]	[-1]	[19]	25	95	RG	0.6	Wait?	(0)	-7	52	1	14	0.7,57	45

31	Oct/20	15	29.06	28.87	28.33(-0.14)	28.22(0.14)	28.45(-0.35)	28.2	-0.6	-4	27(-1.6)	-50	[-5]	[-13]	[-6]	-10	2	DT	-0.6	OpenShort?	(-4)	-12	-2	-20	-20	-0.3,48	46
32	Oct/20	14	29.06	28.87	28.37(-0.11)	28.18(0.11)	28.55(0.04)	28.22	-0.5	-4	29(-0.2)	-50	[-4]	[-1]	[-9]	3	69	DT	-0.7	OpenShort	(-5)	1	-13	-14	-20	-0.3,60	46
33	Oct/20	13	29.06	28.87	28.4(-0.07)	28.15(0.11)	28.54(0.42)	28.33	-0.5	-4	29(-0.3)	-40	[-2]	[13]	[-9]	23	155	RG	-0.5	Wait	(-2)	14	-37	5	20	-0.2,78	46
34	Oct/20	12	29.06	28.87	28.42(-0.04)	28.12(0.18)	28.42(0.71)	28.64	-0.3	-4	29(-0.9)	5	[-1]	[24]	[6]	51	295	UR	0.5	SmallShort	(0)	24	-25	35	20	0.5,88	46
35	Oct/20	11	29.06	28.87	28.43(-0.04)	28.07(0.04)	28.22(0.82)	28.85	-0.1	-4	30(-0.5)	10	[-1]	[25]	[27]	46	394	UR	1.3	SmallShort	(-1)	28	15	44	20	0.9,73	46

36	Oct/20	10	29.06	28.87	28.44(-0.04)	28.07(0)	27.99(0.72)	28.72	-0.2	-4	31(-1)	10	[-1]	[21]	[43]	7	318	UR	1.5	SmallShort	(-2)	24	73	35	20	0.6,42	46
37	Oct/20	9	29.06	28.87	28.45(-0.14)	28.06(-0.32)	27.79(0.11)	28.12	-0.6	-4	32(-0.1)	5	[-5]	[-6]	[24]	-54	43	RG	0.7	Wait?	(-5)	4	47	15	20	-0.7,14	46
38	Oct/19	15	29.1	29.19	28.49(-0.21)	28.15(-0.35)	27.76(-0.25)	27.74	-0.9	-3	32(1.3)	-50	[-7]	[-19]	[2]	-86	-114	DP	-0	OpenShort?	(-9)	-9	8	3	-18	-1.5,2	49
39	Oct/19	14	29.1	29.19	28.55(-0.04)	28.25(-0.32)	27.83(-0.29)	27.68	-0.9	-3	30(0.6)	-25	[-1]	[-19]	[-8]	-98	-332	DT	-0.3	HoldShort	(-7)	-10	-2	-4	-20	-1.9,0	49
40	Oct/19	13	29.1	29.19	28.55(0)	28.34(-0.39)	27.91(-0.78)	27.7	-0.9	-3	30(0.4)	-40	[0]	[-36]	[-12]	-98	-492	DR	-0.5	HoldShort	(-1)	-26	-8	-16	-20	-1.9,0	49

41	Oct/19	12	29.1	29.19	28.56(-0.04)	28.45(-0.42)	28.13(-0.74)	27.76	-0.9	-3	29(0.4)	-45	[-1]	[-36]	[-18]	-95	-423	DT	-0.8	HoldShort	(0)	-25	-21	-25	-20	-1.8,0	49
42	Oct/19	11	29.1	29.19	28.56(0)	28.57(-0.28)	28.34(-0.7)	27.93	-0.8	-3	29(-0.2)	-50	[0]	[-32]	[-19]	-85	-392	DR	-0.9	HoldShort	(1)	-24	-16	-40	-20	-1.4,0	49
43	Oct/19	10	29.1	29.19	28.57(0.04)	28.65(-0.21)	28.54(-0.45)	28.06	-0.7	-3	29(-0.1)	-40	[1]	[-22]	[-16]	-51	-331	DR	-1.1	OpenShort	(1)	-15	-5	-33	-20	-1.1,27	49
44	Oct/19	9	29.1	29.19	28.56(-0.04)	28.71(-0.31)	28.67(-0.38)	28.1	-0.6	-3	29(0.4)	-50	[-1]	[-22]	[-38]	-19	-212	DT	-1.3	OpenShort?	(0)	-13	-81	-21	-20	-1,56	49
45	Oct/18	15	29.18	29.55	28.56(0)	28.8(-0.07)	28.78(0.03)	28.78	-0.3	1	29(-0.5)	-0	[0]	[-3]	[-2]	34	79	DR	0	OpenShort?	(4)	1	-7	0	10	0.5,71	55

46	Oct/18	14	29.18	29.55	28.57(-0.07)	28.82(-0.07)	28.77(-0.1)	28.84	-0.2	1	29(-1.2)	-25	[-2]	[-8]	[2]	49	136	DP	0.2	OpenShort	(1)	-3	-5	5	20	0.6,84	55
47	Oct/18	13	29.18	29.55	28.59(-0.03)	28.82(0)	28.8(0.17)	28.88	-0.2	1	31(-1.1)	-5	[-1]	[3]	[6]	44	173	UR	0.2	SmallShort	(-2)	6	17	3	-3	0.6,79	55
48	Oct/18	12	29.18	29.55	28.6(-0.1)	28.84(-0.07)	28.8(0)	28.74	-0.3	1	32(-1.3)	-10	[-3]	[-5]	[5]	34	149	DP	-0	OpenShort	(-3)	0	11	11	-7	0.3,76	55
49	Oct/18	11	29.18	29.55	28.63(-0.07)	28.86(0.28)	28.75(-0.24)	28.65	-0.3	1	33(-0.5)	-35	[-2]	[-7]	[-10]	33	22	DT	-0.2	OpenShort	(-3)	-8	-11	11	-20	0,83	55
50	Oct/18	10	29.18	29.55	28.63(0)	28.78(0.35)	28.82(-0.21)	28.74	-0.3	1	33(-0.1)	-25	[0]	[-4]	[-15]	34	-22	DR	-0.2	OpenShort	(-1)	-7	-32	11	-20	0.2,79	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI