|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $169.4700 One month high (close): $182.0800
CME Daily Change: 0.35% Daily StdDev 1.41% CME EMA_5_Trend: 0.23% 10Minute StdDev: $1.197
Latest Price : $172.62(0.35%) | Mon. Oct 31, 2022($0.7) Fri. Oct 28, 2022($1.1) Thu. Oct 27, 2022($1.3) Wed. Oct 26, 2022($1.3) Tue. Oct 25, 2022($1.6) Mon. Oct 24, 2022($1.6) Fri. Oct 21, 2022($1.6) Thu. Oct 20, 2022($1.3)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.3
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 10 | 173.71 | 172.63 | 173.06(0.04) | 173.08(-0.02) | 172.45(0.24) | 174.23 | 0.1 | | -6 | 35(0.9) | 25 | [3] | [16] | [30] | 2 | 91 | UT | 1.4 | OpenLong | | (3) | 17 | 68 | 23 | 20 | 0.9,29 | 56 | Sample size 50 Avg positive next hour return: 0.59%(70%) Avg negative next hour return: -0.44%(30%)
Daily Trend: %
Up Forces:
Down Forces: 172.63(daily_ema_10 -0.92%) 173.08(hourly_sma_10 -0.66%) 173.71(daily_ema_20 -0.3%)
Support Levels: 173.06(weak_hourly_sma_20 -0.67%)
Resistance Levels:
|
| | | 2 | Oct/27 | 9 | 173.71 | 172.63 | 172.99(0.01) | 173.12(-0.11) | 172.04(0.05) | 172.57 | -0.3 | | -6 | 34(-0.2) | -5 | [1] | [-1] | [11] | -50 | -17 | RG | 0.4 | Wait? | | (-1) | 4 | 32 | 3 | 1 | -0.3,8 | 56 | | 3 | Oct/26 | 15 | 174 | 172.82 | 172.97(-0.01) | 173.31(-0.12) | 171.96(-0.12) | 171.8 | -0.6 | | -5 | 34(2.4) | -40 | [-1] | [-13] | [-4] | -72 | -90 | DT | -0.1 | OpenShort? | | (-1) | -9 | 1 | -10 | -20 | -1,3 | 43 | | 4 | Oct/26 | 14 | 174 | 172.82 | 172.99(0.05) | 173.51(-0.1) | 172.16(-0.45) | 171.77 | -0.6 | | -5 | 32(-4.2) | -40 | [3] | [-33] | [-8] | -68 | -226 | DR | -0.3 | OpenShort | | (-1) | -30 | -2 | -20 | -20 | -1,7 | 43 | | 5 | Oct/26 | 13 | 174 | 172.82 | 172.9(0.06) | 173.68(-0.06) | 172.94(-0.45) | 171.82 | -0.6 | | -5 | 36(-4.5) | -45 | [4] | [-32] | [-15] | -59 | -226 | DR | -0.8 | OpenShort | | (4) | -30 | -17 | -29 | -20 | -0.8,11 | 43 | | | | |
| 6 | Oct/26 | 12 | 174 | 172.82 | 172.79(0.09) | 173.79(0.03) | 173.73(-0.27) | 172.23 | -0.5 | | -5 | 41(-4.5) | -25 | [6] | [-16] | [-13] | -42 | -182 | DR | -1 | OpenShort | | (6) | -18 | -1 | -44 | -20 | -0.4,18 | 43 | | 7 | Oct/26 | 11 | 174 | 172.82 | 172.64(0.09) | 173.73(0.01) | 174.2(-0.25) | 172.25 | -0.5 | | -5 | 45(-4.2) | -35 | [6] | [-16] | [-17] | -8 | -166 | DR | -1.1 | OpenShort | | (6) | -17 | -21 | -34 | -20 | -0.2,47 | 43 | | 8 | Oct/26 | 10 | 174 | 172.82 | 172.49(0.09) | 173.72(-0.02) | 174.64(-0.24) | 172.76 | -0.3 | | -5 | 49(-7.2) | -45 | [6] | [-16] | [-46] | 29 | -125 | DR | -1 | OpenShort | | (8) | -16 | -117 | -20 | -20 | 0.1,76 | 43 | | 9 | Oct/26 | 9 | 174 | 172.82 | 172.33(0.25) | 173.75(0.26) | 175.06(0.37) | 175.67 | 0.4 | | -5 | 57(1.3) | 45 | [17] | [38] | [3] | 90 | 38 | UT | 0.3 | OpenLong? | | (15) | 25 | 1 | -1 | 20 | 1.6,100 | 43 | | 10 | Oct/25 | 15 | 174.38 | 172.81 | 171.9(0.19) | 173.3(0.15) | 174.41(0.32) | 175.65 | 0.3 | | -3 | 55(2.7) | 50 | [13] | [32] | [19] | 95 | 115 | UT | 0.6 | OpenLong? | | (16) | 22 | 39 | 3 | 20 | 1.8,100 | 40 | | | | |
| 11 | Oct/25 | 14 | 174.38 | 172.81 | 171.58(0.13) | 173.04(0.11) | 173.86(0.35) | 174.67 | 0.1 | | -3 | 53(3.2) | 45 | [9] | [32] | [7] | 90 | 139 | UT | 0.4 | OpenLong | | (11) | 24 | 8 | 4 | 20 | 1.6,100 | 40 | | 12 | Oct/25 | 13 | 174.38 | 172.81 | 171.36(0.11) | 172.85(0.12) | 173.25(0.27) | 174.48 | 0 | | -3 | 49(3.6) | 45 | [8] | [26] | [14] | 93 | 139 | UT | 0.7 | OpenLong | | (9) | 19 | 27 | 8 | 20 | 1.7,100 | 40 | | 13 | Oct/25 | 12 | 174.38 | 172.81 | 171.17(0.08) | 172.64(0.1) | 172.79(0.21) | 173.8 | -0.2 | | -3 | 46(3.1) | 20 | [6] | [21] | [9] | 87 | 123 | UT | 0.6 | OpenLong | | (7) | 14 | 13 | 15 | 20 | 1.5,99 | 40 | | 14 | Oct/25 | 11 | 174.38 | 172.81 | 171.04(0.06) | 172.47(0.21) | 172.42(0.14) | 173.48 | -0.2 | | -3 | 43(2.4) | 15 | [4] | [20] | [10] | 78 | 116 | UT | 0.7 | OpenLong | | (4) | 10 | 26 | 8 | -2 | 1.5,90 | 40 | | 15 | Oct/25 | 10 | 174.38 | 172.81 | 170.94(0.01) | 172.11(0.2) | 172.18(0.01) | 172.84 | -0.4 | | -3 | 40(0.5) | 10 | [1] | [9] | [16] | 68 | 103 | RG | 0.4 | Wait | | (3) | 1 | 48 | 4 | -12 | 1.3,85 | 40 | | | | |
| 16 | Oct/25 | 9 | 174.38 | 172.81 | 170.92(-0.04) | 171.76(0.12) | 172.16(-0.18) | 171.67 | -0.7 | | -3 | 40(-1.3) | -50 | [-3] | [-7] | [-11] | 43 | 34 | DT | -0.3 | OpenShort? | | (-1) | -12 | -21 | -7 | -20 | 0.5,80 | 40 | | 17 | Oct/24 | 15 | 174.4 | 172.22 | 170.98(-0.01) | 171.56(0.18) | 172.16(0) | 172.18 | -0.6 | | -9 | 41(1.9) | -50 | [-1] | [6] | [-0] | 53 | 80 | RG | -0.2 | Wait? | | (-1) | 0 | 6 | -8 | -12 | 0.8,83 | 32 | | 18 | Oct/24 | 14 | 174.4 | 172.22 | 170.99(-0.03) | 171.25(0.19) | 172.47(-0.03) | 172.03 | -0.6 | | -9 | 39(-1.2) | -50 | [-2] | [4] | [-4] | 56 | 83 | RG | -0.3 | Wait | | (-1) | -2 | -7 | -5 | -9 | 0.7,88 | 32 | | 19 | Oct/24 | 13 | 174.4 | 172.22 | 171.04(-0.02) | 170.92(0.25) | 172.53(0.28) | 172.21 | -0.6 | | -9 | 40(-0.7) | -50 | [-1] | [28] | [-9] | 63 | 159 | RG | -0.2 | Wait | | (-1) | 20 | -32 | 7 | 2 | 0.7,95 | 32 | | 20 | Oct/24 | 12 | 174.4 | 172.22 | 171.07(0.01) | 170.5(0.22) | 172.05(0.41) | 172.98 | -0.4 | | -9 | 41(0.4) | -5 | [1] | [37] | [9] | 77 | 202 | RG | 0.6 | Wait | | (0) | 29 | 4 | 20 | 20 | 1.2,97 | 32 | | | | |
| 21 | Oct/24 | 11 | 174.4 | 172.22 | 171.06(-0.01) | 170.12(0.15) | 171.35(0.42) | 172.88 | -0.4 | | -9 | 41(-0.9) | -10 | [-1] | [35] | [21] | 72 | 225 | UR | 1 | SmallShort | | (1) | 30 | 24 | 36 | 20 | 1.1,94 | 32 | | 22 | Oct/24 | 10 | 174.4 | 172.22 | 171.08(-0.04) | 169.86(0.13) | 170.63(0.42) | 172.3 | -0.5 | | -9 | 42(-2.5) | -25 | [-3] | [34] | [12] | 42 | 215 | UR | 1 | SmallShort | | (-3) | 30 | 3 | 30 | 20 | 0.7,74 | 32 | | 23 | Oct/24 | 9 | 174.4 | 172.22 | 171.14(-0.09) | 169.64(0.02) | 169.91(0.36) | 172.23 | -0.5 | | -9 | 44(-3.9) | -35 | [-6] | [25] | [44] | 18 | 240 | UR | 1.3 | SmallShort? | | (-4) | 25 | 97 | 26 | 20 | 0.6,53 | 32 | | 24 | Oct/21 | 15 | 174.81 | 172.01 | 171.29(-0.14) | 169.6(-0.1) | 169.3(0.21) | 169.88 | -1.2 | | -11 | 48(-0.9) | -50 | [-10] | [8] | [10] | -36 | 113 | UR | 0.3 | SmallShort? | | (-11) | 15 | 15 | 13 | 20 | -0.7,32 | 38 | | 25 | Oct/21 | 14 | 174.81 | 172.01 | 171.53(-0.13) | 169.77(-0.18) | 168.95(0.04) | 169.51 | -1.3 | | -11 | 49(-0.7) | -50 | [-9] | [-7] | [7] | -49 | 21 | DP | 0.3 | OpenShort | | (-11) | 3 | 6 | 14 | 20 | -1,26 | 38 | | | | |
| 26 | Oct/21 | 13 | 174.81 | 172.01 | 171.76(-0.16) | 170.07(-0.19) | 168.89(-0.11) | 169.37 | -1.3 | | -11 | 50(-0.8) | -50 | [-11] | [-18] | [6] | -61 | -7 | DP | 0.2 | OpenShort | | (-11) | -8 | 8 | 16 | 10 | -1.2,19 | 38 | | 27 | Oct/21 | 12 | 174.81 | 172.01 | 172.03(-0.16) | 170.39(-0.19) | 169.07(-0.18) | 169.18 | -1.4 | | -11 | 50(1) | -50 | [-11] | [-23] | [9] | -74 | -55 | DP | 0.1 | OpenShort | | (-12) | -13 | 24 | 11 | -10 | -1.4,11 | 38 | | 28 | Oct/21 | 11 | 174.81 | 172.01 | 172.31(-0.17) | 170.72(-0.26) | 169.37(-0.32) | 168.6 | -1.5 | | -11 | 49(3.5) | -50 | [-12] | [-36] | [5] | -92 | -129 | DP | -0.4 | OpenShort | | (-13) | -23 | 23 | 3 | -20 | -1.8,3 | 38 | | 29 | Oct/21 | 10 | 174.81 | 172.01 | 172.61(-0.19) | 171.16(-0.29) | 169.92(-0.41) | 168.04 | -1.7 | | -11 | 46(7.1) | -50 | [-14] | [-44] | [-23] | -110 | -172 | DT | -1 | HoldShort | | (-14) | -29 | -51 | -3 | -20 | -2.4,0 | 38 | | 30 | Oct/21 | 9 | 174.81 | 172.01 | 172.93(-0.17) | 171.65(-0.2) | 170.62(-0.37) | 169.27 | -1.4 | | -11 | 39(3.3) | -50 | [-12] | [-37] | [-20] | -108 | -130 | DT | -0.9 | HoldShort? | | (-11) | -26 | -46 | -4 | -20 | -2.3,0 | 38 | | | | |
| 31 | Oct/20 | 15 | 175.33 | 172.07 | 173.23(-0.17) | 171.99(-0.18) | 171.25(-0.27) | 170.38 | -1.2 | | -15 | 36(2.1) | -50 | [-12] | [-31] | [-5] | -100 | -56 | DT | -0.6 | HoldShort? | | (-11) | -19 | -9 | -1 | -20 | -2,0 | 41 | | 32 | Oct/20 | 14 | 175.33 | 172.07 | 173.52(-0.12) | 172.3(-0.2) | 171.72(-0.22) | 170.6 | -1.1 | | -15 | 33(3.9) | -50 | [-9] | [-27] | [-13] | -100 | -105 | DT | -0.8 | HoldShort | | (-12) | -16 | -27 | -7 | -20 | -2,0 | 41 | | 33 | Oct/20 | 13 | 175.33 | 172.07 | 173.72(-0.09) | 172.65(-0.19) | 172.09(-0.18) | 171.26 | -1 | | -15 | 30(2.5) | -50 | [-6] | [-23] | [-5] | -96 | -96 | DT | -0.7 | OpenShort | | (-6) | -13 | -9 | -4 | -16 | -1.9,2 | 41 | | 34 | Oct/20 | 12 | 175.33 | 172.07 | 173.88(-0.1) | 172.97(-0.18) | 172.4(-0.16) | 171.49 | -0.9 | | -15 | 27(2.9) | -50 | [-7] | [-22] | [-16] | -98 | -80 | DT | -0.8 | OpenShort | | (-7) | -11 | -44 | -1 | -20 | -2.1,5 | 41 | | 35 | Oct/20 | 11 | 175.33 | 172.07 | 174.05(-0.09) | 173.28(-0.1) | 172.68(-0.03) | 172.56 | -0.6 | | -15 | 24(0.5) | -50 | [-6] | [-10] | [-2] | -80 | -8 | DT | -0.1 | HoldShort | | (-5) | -2 | -4 | 4 | -10 | -1.4,5 | 41 | | | | |
| 36 | Oct/20 | 10 | 175.33 | 172.07 | 174.2(-0.06) | 173.46(-0.1) | 172.74(-0.05) | 172.66 | -0.6 | | -15 | 24(0.3) | -50 | [-4] | [-10] | [4] | -83 | -43 | DP | -0.1 | OpenShort | | (-6) | -4 | 11 | 5 | -3 | -1.5,5 | 41 | | 37 | Oct/20 | 9 | 175.33 | 172.07 | 174.31(-0.11) | 173.64(-0.14) | 172.83(-0.22) | 172.41 | -0.7 | | -15 | 23(1.6) | -50 | [-8] | [-25] | [-9] | -96 | -56 | DT | -0.4 | OpenShort? | | (-6) | -16 | -20 | 1 | -20 | -1.9,2 | 41 | | 38 | Oct/19 | 15 | 175.98 | 172.58 | 174.5(-0.05) | 173.89(-0.1) | 173.21(-0.2) | 172.91 | -0.7 | | -14 | 22(2.1) | -50 | [-4] | [-21] | [-2] | -91 | -90 | DT | -0.3 | OpenShort? | | (-6) | -14 | 2 | -7 | -19 | -1.7,2 | 41 | | 39 | Oct/19 | 14 | 175.98 | 172.58 | 174.59(0.03) | 174.06(-0.08) | 173.56(-0.19) | 172.86 | -0.7 | | -14 | 20(-2.6) | -45 | [2] | [-18] | [-4] | -99 | -178 | DR | -0.8 | HoldShort | | (-4) | -14 | 4 | -17 | -20 | -2,1 | 41 | | 40 | Oct/19 | 13 | 175.98 | 172.58 | 174.54(0.02) | 174.2(-0.16) | 173.89(-0.18) | 172.77 | -0.7 | | -14 | 22(-1.5) | -50 | [1] | [-21] | [-16] | -98 | -165 | DR | -1.2 | HoldShort | | (2) | -13 | -27 | -26 | -20 | -1.9,0 | 41 | | | | |
| 41 | Oct/19 | 12 | 175.98 | 172.58 | 174.51(0.03) | 174.48(-0.15) | 174.2(-0.14) | 173.45 | -0.6 | | -14 | 24(-1.6) | -50 | [2] | [-17] | [-13] | -70 | -125 | DR | -0.7 | OpenShort | | (3) | -10 | -25 | -23 | -7 | -1,5 | 41 | | 42 | Oct/19 | 11 | 175.98 | 172.58 | 174.46(0.04) | 174.75(-0.02) | 174.44(-0.07) | 174.08 | -0.4 | | -14 | 25(-1.8) | -50 | [3] | [-8] | [-10] | -48 | -78 | DR | -0.3 | OpenShort | | (4) | -5 | -19 | -13 | -20 | -0.3,10 | 41 | | 43 | Oct/19 | 10 | 175.98 | 172.58 | 174.39(0.02) | 174.79(-0.01) | 174.57(-0.02) | 174.56 | -0.3 | | -14 | 27(-0.1) | -50 | [1] | [-4] | [-3] | -20 | -16 | DR | -0 | OpenShort | | (4) | -1 | 0 | -14 | -10 | 0.1,28 | 41 | | 44 | Oct/19 | 9 | 175.98 | 172.58 | 174.36(0.02) | 174.8(-0.02) | 174.6(0.04) | 174.56 | -0.3 | | -14 | 27(-0.1) | -40 | [1] | [-0] | [3] | 0 | 0 | RG | -0 | Wait? | | (1) | 3 | 12 | -6 | -2 | 0.2,45 | 41 | | 45 | Oct/18 | 15 | 176.42 | 173.28 | 174.32(-0.03) | 174.83(-0.07) | 174.53(-0.14) | 174.26 | -0.4 | | -14 | 27(2.4) | -50 | [-2] | [-16] | [-10] | -10 | -6 | DT | -0.2 | OpenShort? | | (1) | -10 | -22 | -10 | -10 | -0.1,43 | 40 | | | | |
| 46 | Oct/18 | 14 | 176.42 | 173.28 | 174.37(0.02) | 174.95(-0.01) | 174.77(-0.14) | 174.8 | -0.3 | | -14 | 25(0.2) | -50 | [1] | [-13] | [1] | 23 | -35 | RG | 0 | Wait | | (-1) | -10 | 6 | -3 | 1 | 0.4,63 | 40 | | 47 | Oct/18 | 13 | 176.42 | 173.28 | 174.34(0.02) | 174.97(-0.07) | 175.02(0.02) | 174.66 | -0.4 | | -14 | 25(0) | -50 | [1] | [-4] | [-1] | 18 | 4 | DR | -0.3 | OpenShort | | (1) | 1 | 4 | -13 | 2 | 0.3,60 | 40 | | 48 | Oct/18 | 12 | 176.42 | 173.28 | 174.3(0.04) | 175.1(-0.01) | 174.98(-0.01) | 174.58 | -0.4 | | -14 | 25(-0.7) | -30 | [3] | [-3] | [3] | 21 | -23 | RG | -0.3 | Wait | | (1) | -1 | 11 | 7 | -19 | 0.2,66 | 40 | | 49 | Oct/18 | 11 | 176.42 | 173.28 | 174.23(0.08) | 175.11(0.13) | 175(-0.07) | 174.32 | -0.4 | | -14 | 25(-2.8) | -50 | [6] | [-2] | [-18] | 32 | -87 | DR | -0.6 | OpenShort | | (3) | -5 | -45 | 11 | -20 | 0.1,79 | 40 | | 50 | Oct/18 | 10 | 176.42 | 173.28 | 174.09(0.16) | 174.88(0.18) | 175.13(-0.02) | 175.44 | -0.2 | | -14 | 28(-5.6) | -20 | [11] | [5] | [-9] | 56 | -85 | CR | 0.2 | HoldShort | | (8) | -1 | -32 | 19 | -15 | 1,81 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|