TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $98.3000 One month high (close): $112.8600

TROW Daily Change: -1.96% Daily StdDev 2.46% TROW EMA_5_Trend: 1.39% 10Minute StdDev: $1.3781

Latest Price : $106.99(-1.96%)

Mon. Oct 31, 2022($0.7) Fri. Oct 28, 2022($1.1) Thu. Oct 27, 2022($1.2) Wed. Oct 26, 2022($2) Tue. Oct 25, 2022($1.9) Mon. Oct 24, 2022($1.8) Fri. Oct 21, 2022($1.1) Thu. Oct 20, 2022($1.3)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.59%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	10	105.07	103.91	107.73(0.25)	109.51(0.12)	109.42(-0.18)	108.84	0.9	-2	52(-2.4)	-20	[10]	[-1]	[-28]	40	-172	DR	-0.3	OpenShort	(9)	-7	-67	-7	-20	0.5,77	51
Daily Trend: % Up Forces: 109.51(hourly_sma_10 0.62%) Down Forces: Support Levels: 107.73(hourly_sma_20 -1.02%) 103.91(weak_daily_ema_10 -4.53%) Resistance Levels:

2	Oct/27	9	105.07	103.91	107.46(0.31)	109.38(0.19)	109.62(-0.08)	110.52	1.3	-2	55(-2.2)	50	[13]	[5]	[20]	72	-24	UT	0.4	OpenLong?	(15)	-3	56	0	19	1.4,87	51
3	Oct/26	15	105.06	103.42	107.13(0.24)	109.17(0.13)	109.71(-0.07)	109.12	1	-2	57(0.2)	20	[10]	[6]	[-8]	52	-48	CR	-0.3	HoldShort?	(12)	-3	-9	-14	-20	0.9,79	46
4	Oct/26	14	105.06	103.42	106.87(0.3)	109.03(0.22)	109.79(0.02)	109.34	1	-2	57(-2)	25	[12]	[12]	[-4]	62	-40	CR	-0.2	HoldShort	(12)	1	2	-12	-20	1,87	46
5	Oct/26	13	105.06	103.42	106.55(0.3)	108.79(0.3)	109.77(0.13)	109.28	1	-2	59(-1.2)	5	[12]	[18]	[-19]	71	15	CR	-0.2	HoldShort	(14)	5	-44	-8	-20	1.1,93	46

6	Oct/26	12	105.06	103.42	106.23(0.41)	108.46(0.46)	109.63(0.45)	110.39	1.3	-2	60(1.2)	50	[17]	[35]	[2]	93	118	UT	0.3	OpenLong	(17)	18	-2	-1	20	1.7,100	46
7	Oct/26	11	105.06	103.42	105.8(0.41)	107.96(0.56)	109.14(0.49)	110.44	1.3	-2	59(2.2)	50	[17]	[39]	[16]	98	177	UT	0.5	OpenLong	(19)	20	37	2	20	1.9,100	46
8	Oct/26	10	105.06	103.42	105.37(0.42)	107.36(0.48)	108.61(0.31)	109.53	1.1	-2	56(-0.3)	50	[17]	[30]	[8]	95	77	UT	0.4	HoldLong	(17)	13	13	1	20	1.8,100	46
9	Oct/26	9	105.06	103.42	104.93(0.41)	106.85(0.47)	108.27(0.44)	109.2	1	-2	57(1.1)	50	[17]	[35]	[14]	95	135	UT	0.4	OpenLong?	(19)	18	30	0	20	1.8,100	46
10	Oct/25	15	105.07	102.35	104.5(0.38)	106.35(0.37)	107.8(0.47)	108.47	0.8	-5	56(-0.7)	50	[15]	[32]	[9]	93	139	UT	0.3	HoldLong?	(17)	19	14	-2	20	1.7,100	45

11	Oct/25	14	105.07	102.35	104.1(0.4)	105.96(0.4)	107.3(0.49)	108.12	0.7	-5	56(0.4)	50	[16]	[34]	[8]	93	138	UT	0.4	HoldLong	(17)	20	13	-2	20	1.7,100	45
12	Oct/25	13	105.07	102.35	103.69(0.4)	105.54(0.42)	106.78(0.62)	107.81	0.7	-5	56(1.1)	50	[16]	[39]	[6]	95	178	UT	0.4	OpenLong	(18)	25	1	1	20	1.8,100	45
13	Oct/25	12	105.07	102.35	103.28(0.4)	105.1(0.39)	106.12(0.66)	107.79	0.7	-5	55(3.2)	50	[16]	[40]	[21]	100	227	UT	0.7	HoldLong	(19)	26	37	2	20	2,100	45
14	Oct/25	11	105.07	102.35	102.87(0.32)	104.69(0.37)	105.42(0.51)	106.88	0.4	-5	52(3.4)	50	[13]	[33]	[19]	98	215	UT	0.7	OpenLong	(16)	20	41	5	20	1.9,100	45
15	Oct/25	10	105.07	102.35	102.54(0.22)	104.3(0.34)	104.89(0.34)	105.91	0.2	-5	48(4.3)	35	[9]	[25]	[10]	93	207	UT	0.5	OpenLong	(12)	14	17	2	20	1.7,100	45

16	Oct/25	9	105.07	102.35	102.32(0.15)	103.95(0.28)	104.53(0.2)	105.5	0.1	-5	44(2.6)	25	[6]	[17]	[17]	95	219	UT	0.5	OpenLong?	(9)	8	41	3	20	1.8,100	45
17	Oct/24	15	104.94	101.71	102.17(0.16)	103.66(0.28)	104.32(0.24)	104.52	-0.1	-10	41(2)	-25	[6]	[16]	[1]	83	139	RG	0.1	Wait?	(5)	10	5	-4	1	1.4,98	38
18	Oct/24	14	104.94	101.71	102.01(0.17)	103.37(0.35)	104.07(0.1)	104.41	-0.1	-10	39(1.8)	-25	[7]	[12]	[2]	86	104	RG	0.2	Wait	(8)	4	10	-3	-7	1.5,98	38
19	Oct/24	13	104.94	101.71	101.84(0.18)	103.01(0.34)	103.97(0.26)	104.18	-0.2	-10	38(2.1)	-25	[7]	[19]	[-3]	86	123	CR	0.1	OpenShort	(8)	11	-11	-1	12	1.5,98	38
20	Oct/24	12	104.94	101.71	101.66(0.2)	102.66(0.41)	103.7(0.33)	104.45	-0.1	-10	35(3.3)	5	[8]	[23]	[9]	95	161	RG	0.5	Wait	(8)	14	20	-4	20	1.9,97	38

21	Oct/24	11	104.94	101.71	101.46(0.12)	102.24(0.41)	103.36(0.37)	103.97	-0.2	-10	32(3.3)	-10	[5]	[24]	[11]	95	225	RG	0.5	Wait	(8)	15	24	2	20	1.9,97	38
22	Oct/24	10	104.94	101.71	101.34(0.06)	101.82(0.39)	102.98(0.37)	103.4	-0.4	-10	29(2.1)	-35	[3]	[23]	[-3]	90	229	CR	0.4	OpenShort	(4)	15	-17	2	20	1.7,97	38
23	Oct/24	9	104.94	101.71	101.28(0.02)	101.42(0.37)	102.6(0.54)	103.79	-0.3	-10	27(1.2)	-20	[1]	[29]	[23]	108	357	RG	1.1	SmallShort?	(3)	22	38	22	20	2.3,100	38
24	Oct/21	15	105.12	101.84	101.26(0.05)	101.05(0.26)	102.05(0.43)	102.89	-0.5	-11	26(1.5)	-15	[2]	[22]	[11]	89	215	RG	0.8	SmallShort?	(0)	18	4	27	20	1.6,99	43
25	Oct/21	14	105.12	101.84	101.21(-0.04)	100.79(0.11)	101.61(0.5)	102.81	-0.6	-11	24(-2.2)	-20	[-2]	[21]	[26]	83	314	UR	1.2	SmallShort	(2)	21	31	39	20	1.6,93	43

26	Oct/21	13	105.12	101.84	101.25(-0.09)	100.79(0)	101.1(0.45)	102.09	-0.7	-11	26(-3.4)	-40	[-4]	[16]	[18]	42	268	UR	0.9	SmallShort	(-4)	19	15	29	20	0.8,72	43
27	Oct/21	12	105.12	101.84	101.34(-0.13)	100.68(0.05)	100.65(0.43)	101.73	-0.8	-11	30(-4.3)	-25	[-5]	[16]	[24]	9	260	UR	0.9	SmallShort	(-5)	18	45	24	20	0.3,51	43
28	Oct/21	11	105.12	101.84	101.47(-0.2)	100.63(-0.04)	100.22(0.16)	100.69	-1.1	-11	34(-2.8)	-50	[-8]	[3]	[3]	-33	145	UR	0.3	SmallShort	(-8)	7	-1	16	9	-0.6,32	43
29	Oct/21	10	105.12	101.84	101.67(-0.13)	100.67(0.05)	100.06(0.18)	100.72	-1.1	-11	37(-2.1)	-45	[-5]	[6]	[9]	-44	74	UR	0.4	SmallShort	(-9)	7	17	15	5	-0.6,21	43
30	Oct/21	9	105.12	101.84	101.8(-0.24)	100.62(-0.07)	99.88(-0.38)	100.33	-1.2	-11	39(-1.2)	-50	[-10]	[-21]	[7]	-64	-4	DP	0.3	OpenShort?	(-8)	-16	21	6	-18	-0.9,9	43

31	Oct/20	15	105.36	102.14	102.04(-0.27)	100.69(-0.16)	100.26(-0.44)	99.85	-1.3	-14	40(-2.2)	-50	[-11]	[-28]	[0]	-81	-60	DT	-0.2	HoldShort?	(-11)	-18	8	-6	-20	-1.3,2	45
32	Oct/20	14	105.36	102.14	102.32(-0.16)	100.85(-0.3)	100.7(-0.34)	99.66	-1.4	-14	42(2.9)	-50	[-7]	[-26]	[-5]	-88	-190	DT	-0.6	OpenShort	(-13)	-14	-0	-16	-20	-1.5,0	45
33	Oct/20	13	105.36	102.14	102.48(-0.14)	101.15(-0.32)	101.04(-0.26)	99.67	-1.4	-14	39(3.3)	-50	[-6]	[-23]	[-15]	-83	-200	DT	-0.8	OpenShort	(-7)	-11	-30	-15	-20	-1.7,10	45
34	Oct/20	12	105.36	102.14	102.62(-0.09)	101.47(-0.16)	101.3(-0.08)	100.36	-1.2	-14	36(2)	-50	[-4]	[-11]	[-24]	-64	-154	DT	-0.6	OpenShort	(-5)	-3	-60	0	-20	-1.5,24	45
35	Oct/20	11	105.36	102.14	102.71(-0.01)	101.63(-0.2)	101.38(0.25)	101.74	-0.9	-14	34(0.2)	-40	[-0]	[2]	[0]	-39	-22	RG	0.3	Wait	(-1)	10	-18	13	20	-0.7,29	45

36	Oct/20	10	105.36	102.14	102.72(0.01)	101.83(-0.17)	101.13(0.15)	102.16	-0.8	-14	34(-0.2)	-15	[0]	[-1]	[21]	-38	-23	RG	0.7	Wait	(0)	6	39	16	20	-0.4,22	45
37	Oct/20	9	105.36	102.14	102.71(-0.03)	102(-0.31)	100.98(-0.27)	101.27	-1	-14	34(0.8)	-50	[-1]	[-22]	[7]	-64	-176	DP	0.2	OpenShort?	(-1)	-11	16	5	13	-1,11	45
38	Oct/19	15	105.82	103.2	102.74(-0.03)	102.32(-0.34)	101.25(-0.39)	100.91	-1.2	-12	33(-0.2)	-50	[-1]	[-27]	[-2]	-78	-246	DT	-0.2	HoldShort?	(-3)	-16	6	-9	-20	-1.3,5	43
39	Oct/19	14	105.82	103.2	102.77(0.11)	102.67(-0.3)	101.65(-0.23)	100.78	-1.3	-12	33(-5.8)	-35	[5]	[-18]	[-4]	-86	-347	DR	-0.7	HoldShort	(-2)	-10	12	-18	-20	-1.5,2	43
40	Oct/19	13	105.82	103.2	102.66(0.1)	102.98(-0.41)	101.88(-0.64)	100.5	-1.3	-12	39(-4.8)	-50	[4]	[-38]	[-25]	-79	-453	DR	-0.9	HoldShort	(4)	-26	-43	-24	-20	-1.4,6	43

41	Oct/19	12	105.82	103.2	102.56(0.11)	103.4(-0.39)	102.54(-0.47)	101.49	-1.1	-12	44(-3.5)	-50	[5]	[-30]	[-21]	-50	-313	DR	-0.6	OpenShort	(7)	-19	-45	-16	-20	-0.6,15	43
42	Oct/19	11	105.82	103.2	102.45(0.16)	103.8(-0.02)	103.02(-0.37)	102.54	-0.8	-12	48(-2.8)	-50	[7]	[-18]	[-16]	-32	-226	DR	-0.3	OpenShort	(8)	-15	-15	-25	-20	0,18	43
43	Oct/19	10	105.82	103.2	102.29(0.12)	103.82(0.02)	103.4(-0.33)	102.9	-0.7	-12	50(-1.1)	-30	[5]	[-16]	[4]	-6	-131	RG	-0.2	Wait	(8)	-14	41	-20	-20	0.3,37	43
44	Oct/19	9	105.82	103.2	102.17(0.06)	103.8(0.02)	103.74(-0.31)	101.95	-1	-12	51(-0.2)	-50	[3]	[-16]	[-38]	-2	-149	DR	-0.9	OpenShort?	(4)	-13	-76	-21	-20	-0.1,51	43
45	Oct/18	15	106.29	104.23	102.11(-0.02)	103.78(0.15)	104.06(-0.21)	103.75	-0.6	-9	52(-0.2)	-50	[-1]	[-9]	[-7]	43	128	DT	-0.2	OpenShort?	(6)	-9	-8	-8	-20	0.8,73	43

46	Oct/18	14	106.29	104.23	102.13(0.09)	103.62(0.2)	104.28(-0.28)	103.95	-0.6	-9	52(1.2)	-50	[4]	[-9]	[-9]	55	30	DR	-0.2	OpenShort	(0)	-11	-20	-4	-18	0.9,82	43
47	Oct/18	13	106.29	104.23	102.04(0.12)	103.41(0.23)	104.57(0.32)	104.42	-0.5	-9	51(1.7)	-30	[5]	[16]	[1]	62	191	RG	-0.1	Wait	(5)	13	2	-6	18	1.2,82	43
48	Oct/18	12	106.29	104.23	101.92(0.14)	103.17(0.29)	104.24(0.38)	104.38	-0.5	-9	49(2.2)	-5	[6]	[20]	[12]	66	197	RG	0.1	Wait	(6)	15	21	22	20	1.3,83	43
49	Oct/18	11	106.29	104.23	101.78(0.18)	102.87(0.51)	103.85(0.35)	103.89	-0.6	-9	47(0.8)	-20	[7]	[23]	[-11]	66	124	CR	0	HoldShort	(5)	14	-33	22	-20	1.1,88	43
50	Oct/18	10	106.29	104.23	101.6(0.26)	102.35(0.56)	103.49(0.4)	104.67	-0.4	-9	46(-0.5)	0	[11]	[27]	[-5]	81	153	CR	0.6	OpenShort	(10)	16	-36	27	20	1.7,88	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI