TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $92.4700 One month high (close): $104.3950

TLT Daily Change: 0.94% Daily StdDev 1.28% TLT EMA_5_Trend: 0.5% 10Minute StdDev: $1.0388

Latest Price : $97.25(0.94%)

Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.5) Thu. Oct 27, 2022($0.8) Wed. Oct 26, 2022($1.2) Tue. Oct 25, 2022($0.9) Mon. Oct 24, 2022($0.8) Fri. Oct 21, 2022($1.2) Thu. Oct 20, 2022($1)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.7%(62%) Avg negative next hour return: -0.28%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	10	98.6	96.03	95.15(0.22)	96.22(0.23)	96.46(0.13)	97.21	-0.4	-19	39(-0.7)	25	[17]	[22]	[21]	89	38	UT	0.6	HoldLong	(18)	10	56	4	20	1.6,99	36
Daily Trend: % Up Forces: Down Forces: 96.03(daily_ema_10 -1.21%) Support Levels: 96.22(weak_hourly_sma_10 -1.02%) 95.15(weak_hourly_sma_20 -2.12%) Resistance Levels: 98.6(daily_ema_20 1.43%)

2	Oct/27	9	98.6	96.03	94.94(0.23)	96(0.23)	96.33(0.1)	96.53	-0.6	-19	40(-1.3)	30	[18]	[19]	[9]	77	-30	UT	0.2	HoldLong?	(16)	8	27	-1	-3	1.2,97	36
3	Oct/26	15	98.9	96.19	94.72(0.19)	95.78(0.14)	96.33(0)	96.2	-0.8	-21	41(1.2)	-5	[15]	[6]	[-1]	72	-24	CR	-0	HoldShort?	(18)	0	0	-5	2	1.1,94	30
4	Oct/26	14	98.9	96.19	94.54(0.14)	95.65(0.13)	96.23(-0.01)	96.2	-0.8	-21	40(0.9)	-5	[11]	[4]	[1]	76	41	RG	-0	Wait	(15)	-1	3	-6	13	1.2,96	30
5	Oct/26	13	98.9	96.19	94.41(0.14)	95.53(0.14)	96.24(0.26)	96.16	-0.8	-21	39(1.5)	10	[11]	[25]	[-3]	81	117	CR	-0.1	OpenShort	(13)	21	-10	-6	13	1.3,98	30

6	Oct/26	12	98.9	96.19	94.28(0.14)	95.4(0.17)	95.99(0.33)	96.28	-0.7	-21	37(2.3)	5	[11]	[32]	[-1]	87	154	CR	0.2	OpenShort	(12)	26	-6	-6	20	1.5,99	30
7	Oct/26	11	98.9	96.19	94.15(0.16)	95.24(0.39)	95.67(0.35)	96.35	-0.7	-21	35(2.8)	25	[13]	[43]	[5]	95	159	UT	0.6	OpenLong	(12)	28	12	6	-1	1.8,100	30
8	Oct/26	10	98.9	96.19	94(0.17)	94.87(0.35)	95.34(0.29)	96.21	-0.8	-21	32(3.1)	20	[13]	[37]	[4]	99	144	TP	0.8	OpenShort	(13)	23	1	8	20	2,99	30
9	Oct/26	9	98.9	96.19	93.84(0.15)	94.54(0.33)	95.06(0.26)	96.2	-0.8	-21	29(4.4)	25	[12]	[33]	[44]	104	167	UT	1.1	HoldLong?	(14)	21	113	10	20	2.3,96	30
10	Oct/25	15	99.3	96.54	93.7(0.1)	94.23(0.16)	95.06(0)	94.87	-1.3	-21	25(0.4)	-10	[8]	[5]	[5]	77	22	RG	0.1	Wait?	(6)	0	13	-2	10	1.4,92	24

11	Oct/25	14	99.3	96.54	93.61(-0.01)	94.08(0.2)	94.81(0.01)	94.72	-1.3	-21	24(-0.4)	-50	[-1]	[5]	[1]	75	132	UR	-0.1	SmallShort	(9)	1	4	-3	3	1.3,92	24
12	Oct/25	13	99.3	96.54	93.62(-0.02)	93.89(0.26)	94.8(0.42)	94.67	-1.3	-21	25(-0.7)	-45	[-2]	[39]	[-4]	75	233	RG	-0.2	Wait	(-2)	33	-17	8	7	1.2,95	24
13	Oct/25	12	99.3	96.54	93.64(-0.02)	93.65(0.22)	94.4(0.39)	94.87	-1.3	-21	25(-0.7)	-30	[-2]	[36]	[5]	84	247	UR	0.5	SmallShort	(0)	31	-6	21	20	1.4,99	24
14	Oct/25	11	99.3	96.54	93.66(-0.03)	93.44(0.16)	94.03(0.38)	94.95	-1.3	-21	26(-1.5)	-25	[-2]	[32]	[18]	85	264	UR	1	SmallShort	(-2)	30	12	46	20	1.4,100	24
15	Oct/25	10	99.3	96.54	93.69(-0.03)	93.29(0.15)	93.67(0.39)	94.81	-1.3	-21	28(-1.9)	-25	[-2]	[33]	[15]	51	247	UR	1.2	SmallShort	(-2)	31	8	31	20	1.2,71	24

16	Oct/25	9	99.3	96.54	93.72(-0.09)	93.15(0.09)	93.31(0.35)	94.72	-1.3	-21	29(-2.9)	-50	[-7]	[26]	[72]	21	285	UR	1.4	SmallShort?	(-5)	28	183	22	20	1,46	24
17	Oct/24	15	99.61	97.03	93.8(-0.16)	93.07(-0.06)	92.98(0.08)	92.62	-2	-27	32(-1.9)	-50	[-13]	[-5]	[-13]	-52	47	DT	-0.3	OpenShort?	(-15)	6	-35	1	-19	-1.1,26	8
18	Oct/24	14	99.61	97.03	93.95(-0.18)	93.13(-0.01)	92.91(0.06)	93.02	-1.9	-27	34(-2.8)	-50	[-15]	[-5]	[-2]	-41	102	DT	0.1	OpenShort	(-12)	5	-10	11	-6	-0.8,29	8
19	Oct/24	13	99.61	97.03	94.12(-0.19)	93.14(-0.04)	92.85(-0.06)	93.13	-1.9	-27	37(-2.6)	-50	[-16]	[-17]	[-1]	-45	71	DT	0.2	OpenShort	(-15)	-5	-12	14	8	-0.8,25	8
20	Oct/24	12	99.61	97.03	94.3(-0.17)	93.18(0.04)	92.91(-0.05)	93.27	-1.9	-27	40(-2.2)	-50	[-14]	[-12]	[14]	-54	54	DP	0.3	OpenShort	(-15)	-4	39	8	3	-0.8,16	8

21	Oct/24	11	99.61	97.03	94.46(-0.21)	93.14(-0.24)	92.96(-0.2)	92.82	-2	-27	42(-0.4)	-50	[-18]	[-37]	[16]	-75	-5	DP	-0.1	OpenShort	(-17)	-17	44	-4	18	-1.2,5	8
22	Oct/24	10	99.61	97.03	94.66(-0.23)	93.36(-0.28)	93.15(-0.19)	92.31	-2.1	-27	42(0.5)	-50	[-19]	[-38]	[-14]	-86	-60	DT	-0.6	HoldShort	(-19)	-16	-35	-7	-17	-1.6,4	8
23	Oct/24	9	99.61	97.03	94.88(-0.24)	93.62(-0.28)	93.33(-0.11)	92.71	-2	-27	42(0.5)	-50	[-20]	[-32]	[-22]	-78	-11	DT	-0.4	HoldShort?	(-19)	-9	-62	-3	-9	-1.5,10	8
24	Oct/21	15	100.19	97.77	95.11(-0.19)	93.88(-0.21)	93.43(-0.01)	93.43	-2.1	-25	41(-3.3)	-50	[-16]	[-20]	[-4]	-63	13	DT	0	OpenShort?	(-17)	-1	-18	6	13	-1.2,17	10
25	Oct/21	14	100.19	97.77	95.29(-0.24)	94.08(-0.23)	93.44(0.13)	93.64	-2.1	-25	45(-2.7)	-50	[-20]	[-10]	[2]	-64	108	DP	0.1	OpenShort	(-15)	11	-2	10	13	-1.2,16	10

26	Oct/21	13	100.19	97.77	95.52(-0.23)	94.3(-0.24)	93.32(-0.26)	93.67	-2.1	-25	47(-1)	-50	[-19]	[-42]	[12]	-70	-21	DP	0.2	OpenShort	(-20)	-21	29	9	4	-1.2,10	10
27	Oct/21	12	100.19	97.77	95.74(-0.23)	94.53(-0.25)	93.56(-0.34)	93.33	-2.2	-25	48(1.3)	-50	[-19]	[-49]	[7]	-82	-102	DP	-0.2	OpenShort	(-21)	-28	23	12	-20	-1.6,8	10
28	Oct/21	11	100.19	97.77	95.96(-0.24)	94.77(-0.36)	93.88(-0.47)	93.06	-2.2	-25	47(3.9)	-50	[-20]	[-65]	[-17]	-95	-175	DT	-0.6	OpenShort	(-20)	-39	-39	-1	-20	-2,5	10
29	Oct/21	10	100.19	97.77	96.19(-0.19)	95.11(-0.31)	94.32(-0.38)	93.51	-2.1	-25	43(3.1)	-50	[-16]	[-54]	[11]	-96	-183	DP	-0.6	OpenShort	(-19)	-31	44	-0	-20	-2,4	10
30	Oct/21	9	100.19	97.77	96.37(-0.28)	95.41(-0.4)	94.68(-0.63)	93	-2.3	-25	40(7.6)	-50	[-23]	[-80]	[-63]	-118	-225	DT	-1.3	HoldShort?	(-19)	-52	-163	-7	-20	-2.7,0	10

31	Oct/20	15	100.82	98.56	96.64(-0.18)	95.79(-0.17)	95.28(-0.22)	94.92	-2.1	-23	32(-3)	-50	[-15]	[-34]	[-5]	-93	-52	DT	-0.4	HoldShort?	(-15)	-18	-6	-0	-20	-1.7,0	21
32	Oct/20	14	100.82	98.56	96.81(-0.15)	95.95(-0.21)	95.49(-0.17)	95	-2	-23	35(1.9)	-50	[-12]	[-31]	[-7]	-95	-81	DT	-0.5	OpenShort	(-15)	-14	-14	-2	-20	-1.8,0	21
33	Oct/20	13	100.82	98.56	96.96(-0.16)	96.15(-0.21)	95.65(-0.27)	95.16	-2	-23	33(2)	-50	[-13]	[-40]	[-12]	-98	-97	DT	-0.5	OpenShort	(-13)	-22	-31	-3	-20	-1.9,0	21
34	Oct/20	12	100.82	98.56	97.12(-0.14)	96.35(-0.16)	95.91(-0.23)	95.52	-1.9	-23	31(1.1)	-50	[-11]	[-34]	[-9]	-92	-77	DT	-0.4	OpenShort	(-11)	-19	-23	3	-20	-1.8,3	21
35	Oct/20	11	100.82	98.56	97.26(-0.15)	96.5(-0.26)	96.13(-0.17)	95.79	-1.8	-23	30(0.3)	-50	[-12]	[-33]	[-5]	-90	-41	DT	-0.4	HoldShort	(-11)	-14	-17	-0	3	-1.7,3	21

36	Oct/20	10	100.82	98.56	97.41(-0.16)	96.75(-0.22)	96.29(-0.15)	95.99	-1.7	-23	30(0.2)	-50	[-13]	[-30]	[4]	-90	-26	DP	-0.4	OpenShort	(-12)	-12	18	-1	-16	-1.7,3	21
37	Oct/20	9	100.82	98.56	97.57(-0.16)	96.96(-0.19)	96.43(-0.22)	95.78	-1.8	-23	30(1.2)	-50	[-13]	[-35]	[-22]	-102	-75	DT	-0.8	HoldShort?	(-14)	-18	-55	-3	-20	-2.1,1	21
38	Oct/19	15	101.35	99.29	97.73(-0.15)	97.14(-0.13)	96.64(-0.18)	96.44	-1.8	-21	29(-1.4)	-50	[-12]	[-28]	[-7]	-89	-23	DT	-0.2	HoldShort?	(-11)	-15	-17	2	-20	-1.6,1	21
39	Oct/19	14	101.35	99.29	97.88(-0.11)	97.27(-0.07)	96.81(-0.07)	96.64	-1.7	-21	30(0.9)	-50	[-9]	[-16]	[-1]	-87	-36	DT	-0.2	HoldShort	(-12)	-6	2	3	-20	-1.5,1	21
40	Oct/19	13	101.35	99.29	97.99(-0.1)	97.34(-0.15)	96.88(-0.33)	96.61	-1.7	-21	29(1.8)	-50	[-8]	[-40]	[-2]	-93	-121	DT	-0.3	OpenShort	(-9)	-27	0	-6	-15	-1.7,0	21

41	Oct/19	12	101.35	99.29	98.09(-0.1)	97.49(-0.17)	97.2(-0.3)	96.61	-1.7	-21	27(2.8)	-50	[-8]	[-39]	[-12]	-95	-124	DT	-0.8	OpenShort	(-9)	-25	-26	-4	-20	-1.9,3	21
42	Oct/19	11	101.35	99.29	98.19(-0.08)	97.66(-0.12)	97.49(-0.16)	96.92	-1.6	-21	25(2.2)	-50	[-7]	[-25]	[-14]	-95	-89	DT	-0.8	OpenShort	(-7)	-13	-25	-22	-20	-1.9,3	21
43	Oct/19	10	101.35	99.29	98.27(-0.07)	97.78(-0.11)	97.65(-0.11)	97.22	-1.5	-21	22(2.1)	-50	[-6]	[-20]	[3]	-76	-67	DP	-0.7	OpenShort	(-6)	-9	17	-8	-16	-1.7,17	21
44	Oct/19	9	101.35	99.29	98.34(-0.08)	97.89(-0.14)	97.76(-0.04)	97.02	-1.5	-21	20(2.3)	-50	[-7]	[-16]	[-37]	-84	-58	DT	-1.3	OpenShort?	(-7)	-3	-102	-2	-20	-2.3,24	21
45	Oct/18	15	101.9	99.9	98.42(-0.06)	98.03(-0.05)	97.8(0.02)	98.26	-1.4	-19	18(-2.7)	-50	[-5]	[-6]	[12]	-29	46	DP	0.9	OpenShort?	(-2)	2	21	19	20	-0.3,29	22

46	Oct/18	14	101.9	99.9	98.48(-0.07)	98.08(-0.09)	97.78(-0.05)	98.01	-1.5	-19	21(-0.6)	-50	[-6]	[-13]	[12]	-53	10	DP	0.4	OpenShort	(-7)	-4	24	17	13	-0.9,20	22
47	Oct/18	13	101.9	99.9	98.55(-0.09)	98.17(-0.14)	97.83(-0.08)	97.72	-1.6	-19	21(-0.1)	-50	[-7]	[-18]	[2]	-78	-8	DP	-0.2	OpenShort	(-7)	-7	6	0	-3	-1.5,10	22
48	Oct/18	12	101.9	99.9	98.64(-0.11)	98.31(-0.19)	97.91(-0.13)	97.65	-1.6	-19	21(-0.4)	-50	[-9]	[-25]	[2]	-87	-21	DP	-0.5	OpenShort	(-8)	-11	23	-29	-8	-1.7,6	22
49	Oct/18	11	101.9	99.9	98.75(-0.11)	98.5(-0.14)	98.04(-0.21)	97.38	-1.7	-19	22(2.5)	-50	[-9]	[-30]	[-31]	-104	-80	DT	-1.1	HoldShort	(-11)	-17	-63	-35	-20	-2.4,6	22
50	Oct/18	10	101.9	99.9	98.86(-0.06)	98.64(-0.05)	98.25(-0.12)	98.15	-1.4	-19	19(0.5)	-50	[-5]	[-17]	[-10]	-79	-39	DT	-0.2	HoldShort	(-7)	-10	-10	-26	-20	-1.4,6	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI