|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $61.5200 One month high (close): $69.5900
XLU Daily Change: 0.8% Daily StdDev 1.6% XLU EMA_5_Trend: 1.08% 10Minute StdDev: $0.4103
Latest Price : $65.61(0.8%) | Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($0.6) Fri. Oct 21, 2022($0.6) Thu. Oct 20, 2022($0.7)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0.6
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 9 | 64.42 | 63.96 | 64.75(0.19) | 65.24(0.14) | 65.34(0.21) | 65.96 | 0.8 | | -3 | 37(0) | 50 | [12] | [22] | [35] | 82 | 68 | UT | 0.9 | HoldLong? | | (14) | 13 | 93 | 5 | 20 | 1.8,87 | 56 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces: 64.42(daily_ema_20 -2.33%)
Support Levels: 65.24(hourly_sma_10 -1.09%) 64.75(hourly_sma_20 -1.83%) 63.96(weak_daily_ema_10 -3.03%)
Resistance Levels:
|
| | | 2 | Oct/26 | 15 | 64.46 | 63.7 | 64.63(0.08) | 65.15(-0.02) | 65.2(-0.03) | 65.1 | 0.3 | | -7 | 37(4.8) | -25 | [5] | [1] | [-5] | 49 | -8 | CR | -0.1 | HoldShort? | | (9) | -2 | -11 | -6 | -9 | 0.7,81 | 48 | | 3 | Oct/26 | 14 | 64.46 | 63.7 | 64.58(0.12) | 65.16(0.05) | 65.22(-0.06) | 65.2 | 0.3 | | -7 | 33(-0.7) | -10 | [8] | [2] | [-3] | 61 | -21 | CR | -0 | HoldShort | | (6) | -4 | -8 | -3 | 3 | 0.9,88 | 48 | | 4 | Oct/26 | 13 | 64.46 | 63.7 | 64.5(0.12) | 65.13(0.08) | 65.26(0.08) | 65.27 | 0.4 | | -7 | 33(-0.2) | 0 | [8] | [11] | [-1] | 66 | 31 | CR | 0 | HoldShort | | (10) | 5 | 0 | -3 | -9 | 1.1,88 | 48 | | 5 | Oct/26 | 12 | 64.46 | 63.7 | 64.42(0.16) | 65.08(0.14) | 65.21(0.11) | 65.27 | 0.4 | | -7 | 33(0.1) | 30 | [10] | [16] | [3] | 67 | 12 | UT | 0.1 | OpenLong | | (10) | 7 | 13 | -6 | -3 | 1.2,87 | 48 | | | | |
| 6 | Oct/26 | 11 | 64.46 | 63.7 | 64.32(0.14) | 64.99(0.18) | 65.14(0.05) | 65.15 | 0.3 | | -7 | 33(-1) | 5 | [9] | [13] | [-3] | 70 | 16 | CR | 0 | HoldShort | | (10) | 3 | -1 | -1 | -20 | 1.2,90 | 48 | | 7 | Oct/26 | 10 | 64.46 | 63.7 | 64.23(0.19) | 64.87(0.2) | 65.11(-0.05) | 65.16 | 0.3 | | -7 | 34(-2.2) | 0 | [12] | [8] | [-11] | 76 | -40 | CR | 0.1 | OpenShort | | (11) | -3 | -31 | -0 | -12 | 1.3,93 | 48 | | 8 | Oct/26 | 9 | 64.46 | 63.7 | 64.11(0.22) | 64.74(0.31) | 65.14(0.2) | 65.45 | 0.5 | | -7 | 37(1) | 40 | [14] | [28] | [16] | 86 | 58 | UT | 0.4 | HoldLong? | | (16) | 13 | 46 | 1 | 12 | 1.7,93 | 48 | | 9 | Oct/25 | 15 | 64.66 | 63.34 | 63.97(0.22) | 64.54(0.22) | 65.01(0.09) | 65.03 | 0.2 | | -11 | 36(0.9) | 15 | [14] | [17] | [3] | 74 | -6 | UT | 0 | OpenLong? | | (14) | 6 | 10 | -8 | 12 | 1.4,89 | 41 | | 10 | Oct/25 | 14 | 64.66 | 63.34 | 63.83(0.22) | 64.4(0.22) | 64.95(0.15) | 64.94 | 0.1 | | -11 | 35(-2) | 10 | [14] | [20] | [-2] | 77 | 7 | CR | -0 | OpenShort | | (14) | 9 | -2 | -8 | 6 | 1.4,92 | 41 | | | | |
| 11 | Oct/25 | 13 | 64.66 | 63.34 | 63.69(0.24) | 64.26(0.23) | 64.85(0.32) | 64.96 | 0.1 | | -11 | 37(-0.9) | 0 | [15] | [32] | [-6] | 84 | 58 | CR | 0.1 | OpenShort | | (18) | 20 | -22 | -5 | 20 | 1.5,96 | 41 | | 12 | Oct/25 | 12 | 64.66 | 63.34 | 63.54(0.22) | 64.11(0.17) | 64.64(0.47) | 65.16 | 0.2 | | -11 | 38(2.4) | 25 | [14] | [39] | [13] | 98 | 158 | UT | 0.6 | OpenLong | | (18) | 29 | 20 | 2 | 20 | 1.9,100 | 41 | | 13 | Oct/25 | 11 | 64.66 | 63.34 | 63.4(0.19) | 64(0.22) | 64.34(0.44) | 64.97 | 0.1 | | -11 | 35(2.9) | 25 | [12] | [38] | [16] | 100 | 179 | UT | 0.8 | HoldLong | | (16) | 28 | 25 | 11 | 20 | 2,100 | 41 | | 14 | Oct/25 | 10 | 64.66 | 63.34 | 63.28(0.16) | 63.86(0.19) | 64.06(0.36) | 64.74 | 0 | | -11 | 32(3.5) | 25 | [10] | [32] | [18] | 98 | 168 | UT | 0.9 | OpenLong | | (12) | 23 | 36 | 13 | 20 | 2,98 | 41 | | 15 | Oct/25 | 9 | 64.66 | 63.34 | 63.18(0.1) | 63.74(0.13) | 63.83(0.25) | 64.41 | -0.1 | | -11 | 29(2.2) | 5 | [6] | [22] | [25] | 91 | 156 | RG | 0.9 | SmallShort? | | (10) | 16 | 56 | 15 | 20 | 1.9,93 | 41 | | | | |
| 16 | Oct/24 | 15 | 64.82 | 63.17 | 63.12(0.06) | 63.66(0.13) | 63.67(0.14) | 63.9 | -0.4 | | -16 | 27(3.7) | -20 | [4] | [13] | [7] | 67 | 97 | RG | 0.4 | Wait? | | (4) | 9 | 18 | 5 | 3 | 1.3,84 | 34 | | 17 | Oct/24 | 14 | 64.82 | 63.17 | 63.08(0.02) | 63.58(0.16) | 63.58(-0.11) | 63.74 | -0.4 | | -16 | 23(0) | -50 | [1] | [-3] | [5] | 59 | 57 | RG | 0.3 | Wait | | (4) | -7 | 20 | 3 | -19 | 1.1,81 | 34 | | 18 | Oct/24 | 13 | 64.82 | 63.17 | 63.07(-0.02) | 63.48(0.13) | 63.65(-0.02) | 63.56 | -0.5 | | -16 | 23(-0.2) | -50 | [-1] | [1] | [-6] | 46 | 94 | RG | -0.2 | Wait | | (-1) | -1 | -12 | -5 | -20 | 0.8,76 | 34 | | 19 | Oct/24 | 12 | 64.82 | 63.17 | 63.08(0.02) | 63.4(0.22) | 63.66(0.03) | 63.67 | -0.5 | | -16 | 23(0.5) | -40 | [1] | [8] | [4] | 51 | 79 | RG | 0 | Wait | | (0) | 2 | 23 | -13 | -14 | 1,76 | 34 | | 20 | Oct/24 | 11 | 64.82 | 63.17 | 63.08(0) | 63.26(0.21) | 63.64(-0.03) | 63.46 | -0.5 | | -16 | 23(-0.2) | -50 | [0] | [4] | [-5] | 50 | 53 | CR | -0.3 | HoldShort | | (0) | -2 | -6 | -5 | -20 | 0.7,82 | 34 | | | | |
| 21 | Oct/24 | 10 | 64.82 | 63.17 | 63.07(-0.02) | 63.13(0.27) | 63.66(0.17) | 63.52 | -0.5 | | -16 | 23(-0.1) | -50 | [-1] | [18] | [-19] | 60 | 127 | RG | -0.2 | Wait | | (0) | 11 | -57 | 3 | -2 | 0.8,90 | 34 | | 22 | Oct/24 | 9 | 64.82 | 63.17 | 63.07(0) | 62.96(0.24) | 63.55(0.36) | 64.04 | -0.3 | | -16 | 23(-0.3) | -15 | [0] | [29] | [24] | 89 | 231 | UR | 0.8 | SmallShort? | | (2) | 23 | 46 | 20 | 20 | 1.7,96 | 34 | | 23 | Oct/21 | 15 | 65.11 | 63.16 | 63.08(-0.02) | 62.81(0.18) | 63.32(0.3) | 63.62 | -0.5 | | -20 | 23(2.4) | -35 | [-1] | [22] | [10] | 66 | 175 | UR | 0.5 | SmallShort? | | (-2) | 19 | 4 | 24 | 20 | 0.9,93 | 38 | | 24 | Oct/21 | 14 | 65.11 | 63.16 | 63.09(-0.06) | 62.7(0.13) | 63.13(0.41) | 63.59 | -0.5 | | -20 | 21(-2.2) | -25 | [-4] | [27] | [15] | 52 | 226 | UR | 0.8 | SmallShort | | (-1) | 26 | 13 | 29 | 20 | 0.8,82 | 38 | | 25 | Oct/21 | 13 | 65.11 | 63.16 | 63.13(-0.09) | 62.62(0.06) | 62.87(0.45) | 63.47 | -0.6 | | -20 | 23(-2.4) | -30 | [-6] | [27] | [23] | 28 | 232 | UR | 0.9 | SmallShort | | (-7) | 28 | 36 | 26 | 20 | 0.5,65 | 38 | | | | |
| 26 | Oct/21 | 12 | 65.11 | 63.16 | 63.19(-0.09) | 62.58(0.02) | 62.59(0.37) | 63.15 | -0.7 | | -20 | 25(-1.8) | -30 | [-6] | [21] | [24] | -6 | 153 | UR | 0.8 | SmallShort | | (-8) | 23 | 45 | 24 | 20 | -0.1,47 | 38 | | 27 | Oct/21 | 11 | 65.11 | 63.16 | 63.25(-0.13) | 62.57(-0.16) | 62.36(0.1) | 62.75 | -0.8 | | -20 | 27(-0.9) | -50 | [-8] | [-3] | [10] | -34 | 59 | DP | 0.5 | OpenShort | | (-10) | 6 | 8 | 20 | 20 | -0.6,31 | 38 | | 28 | Oct/21 | 10 | 65.11 | 63.16 | 63.33(-0.11) | 62.67(-0.13) | 62.3(0.06) | 62.68 | -0.8 | | -20 | 28(-0.3) | -45 | [-7] | [-4] | [19] | -51 | 12 | DP | 0.5 | OpenShort | | (-10) | 4 | 39 | 17 | 20 | -0.8,19 | 38 | | 29 | Oct/21 | 9 | 65.11 | 63.16 | 63.4(-0.19) | 62.75(-0.19) | 62.26(-0.18) | 62.34 | -1 | | -20 | 28(0) | -50 | [-12] | [-22] | [9] | -77 | -41 | DP | 0.1 | OpenShort? | | (-11) | -11 | 28 | 7 | -18 | -1.3,6 | 38 | | 30 | Oct/20 | 15 | 65.51 | 63.2 | 63.52(-0.22) | 62.87(-0.22) | 62.37(-0.32) | 62.09 | -1.1 | | -25 | 28(3.8) | -50 | [-14] | [-35] | [-0] | -94 | -105 | DT | -0.3 | OpenShort? | | (-14) | -20 | 8 | 2 | -20 | -1.8,1 | 42 | | | | |
| 31 | Oct/20 | 14 | 65.51 | 63.2 | 63.66(-0.11) | 63.01(-0.28) | 62.57(-0.32) | 62.02 | -1.1 | | -25 | 25(2.9) | -50 | [-7] | [-35] | [-18] | -103 | -233 | DT | -0.7 | HoldShort | | (-16) | -20 | -42 | -2 | -20 | -2.1,0 | 42 | | 32 | Oct/20 | 13 | 65.51 | 63.2 | 63.73(-0.09) | 63.19(-0.27) | 62.77(-0.43) | 62.39 | -1 | | -25 | 22(2.3) | -50 | [-6] | [-41] | [-10] | -98 | -226 | DT | -0.6 | OpenShort | | (-6) | -27 | -19 | -4 | -20 | -1.9,0 | 42 | | 33 | Oct/20 | 12 | 65.51 | 63.2 | 63.79(-0.09) | 63.36(-0.19) | 63.04(-0.35) | 62.56 | -0.9 | | -25 | 19(2) | -50 | [-6] | [-34] | [-14] | -100 | -187 | DT | -0.8 | HoldShort | | (-6) | -22 | -27 | -5 | -20 | -2,0 | 42 | | 34 | Oct/20 | 11 | 65.51 | 63.2 | 63.85(-0.08) | 63.48(-0.25) | 63.26(-0.17) | 62.8 | -0.8 | | -25 | 17(1.7) | -50 | [-5] | [-24] | [-14] | -98 | -126 | DT | -0.8 | OpenShort | | (-6) | -11 | -29 | -16 | -19 | -1.9,0 | 42 | | 35 | Oct/20 | 10 | 65.51 | 63.2 | 63.9(-0.06) | 63.64(-0.25) | 63.37(-0.16) | 63.06 | -0.8 | | -25 | 16(1.4) | -50 | [-4] | [-23] | [-2] | -85 | -111 | DT | -0.6 | OpenShort | | (-4) | -10 | 2 | -8 | -14 | -1.7,8 | 42 | | | | |
| 36 | Oct/20 | 9 | 65.51 | 63.2 | 63.94(-0.05) | 63.8(-0.22) | 63.47(-0.22) | 63.04 | -0.8 | | -25 | 14(1.1) | -50 | [-3] | [-26] | [-29] | -85 | -144 | DT | -0.9 | OpenShort? | | (-6) | -14 | -74 | -8 | -20 | -2,15 | 42 | | 37 | Oct/19 | 15 | 66.02 | 63.5 | 63.97(0.02) | 63.94(-0.09) | 63.61(-0.11) | 63.71 | -0.7 | | -26 | 13(0.4) | -50 | [1] | [-14] | [1] | -50 | -84 | RG | 0.2 | Wait? | | (0) | -7 | 6 | -5 | -2 | -0.6,15 | 42 | | 38 | Oct/19 | 14 | 66.02 | 63.5 | 63.96(0.13) | 64(-0.08) | 63.68(-0.03) | 63.66 | -0.7 | | -26 | 13(-4.7) | 0 | [8] | [-7] | [6] | -60 | -176 | RG | -0 | Wait | | (2) | -2 | 30 | -15 | -20 | -0.7,8 | 42 | | 39 | Oct/19 | 13 | 66.02 | 63.5 | 63.88(0.11) | 64.05(-0.2) | 63.7(-0.34) | 63.39 | -0.8 | | -26 | 17(-3.1) | -50 | [7] | [-31] | [-11] | -60 | -259 | DR | -0.5 | OpenShort | | (8) | -22 | -13 | -25 | -20 | -0.8,10 | 42 | | 40 | Oct/19 | 12 | 66.02 | 63.5 | 63.81(0.09) | 64.18(-0.19) | 63.92(-0.33) | 63.51 | -0.7 | | -26 | 21(-2.3) | -50 | [6] | [-30] | [-16] | -35 | -208 | DR | -0.6 | OpenShort | | (8) | -21 | -31 | -20 | -20 | -0.4,25 | 42 | | | | |
| 41 | Oct/19 | 11 | 66.02 | 63.5 | 63.75(0.13) | 64.3(0.05) | 64.13(-0.22) | 63.79 | -0.7 | | -26 | 23(-2.3) | -50 | [8] | [-15] | [-19] | -15 | -160 | DR | -0.4 | OpenShort | | (9) | -14 | -27 | -27 | -20 | 0.1,33 | 42 | | 42 | Oct/19 | 10 | 66.02 | 63.5 | 63.67(0.14) | 64.27(0.09) | 64.27(-0.05) | 64.04 | -0.6 | | -26 | 25(-1.1) | 0 | [9] | [-2] | [3] | 15 | -79 | RG | -0.3 | Wait | | (11) | -3 | 30 | -19 | -20 | 0.4,55 | 42 | | 43 | Oct/19 | 9 | 66.02 | 63.5 | 63.58(0.06) | 64.21(-0.02) | 64.3(-0.16) | 63.77 | -0.7 | | -26 | 26(-0.4) | -50 | [4] | [-14] | [-32] | 25 | -62 | DR | -0.6 | OpenShort? | | (8) | -10 | -79 | -13 | -20 | 0.2,70 | 42 | | 44 | Oct/18 | 15 | 66.45 | 63.81 | 63.54(0.05) | 64.22(0.09) | 64.4(-0.08) | 64.49 | -0.5 | | -27 | 27(2.6) | -50 | [3] | [-6] | [-3] | 67 | 86 | DR | 0.1 | OpenShort? | | (10) | -5 | -8 | -0 | 2 | 1.1,89 | 37 | | 45 | Oct/18 | 14 | 66.45 | 63.81 | 63.51(0.13) | 64.16(0.12) | 64.45(-0.03) | 64.57 | -0.5 | | -27 | 24(0.9) | -5 | [8] | [-1] | [7] | 71 | 44 | RG | 0.1 | Wait | | (4) | -2 | 14 | 0 | 20 | 1.2,91 | 37 | | | | |
| 46 | Oct/18 | 13 | 66.45 | 63.81 | 63.43(0.13) | 64.08(0.12) | 64.47(0.31) | 64.44 | -0.5 | | -27 | 23(0.6) | 5 | [8] | [21] | [2] | 65 | 112 | RG | -0 | Wait | | (8) | 20 | 8 | -7 | 12 | 1.2,85 | 37 | | 47 | Oct/18 | 12 | 66.45 | 63.81 | 63.35(0.14) | 64(0.14) | 64.27(0.23) | 64.37 | -0.6 | | -27 | 23(0.3) | 15 | [9] | [17] | [8] | 68 | 85 | UT | 0.1 | OpenLong | | (9) | 15 | 25 | -7 | 6 | 1.2,88 | 37 | | 48 | Oct/18 | 11 | 66.45 | 63.81 | 63.26(0.17) | 63.91(0.31) | 64.12(0.11) | 64.14 | -0.6 | | -27 | 22(-0.4) | -30 | [11] | [15] | [-19] | 70 | 9 | CR | 0 | HoldShort | | (10) | 7 | -58 | 23 | -20 | 1.1,92 | 37 | | 49 | Oct/18 | 10 | 66.45 | 63.81 | 63.15(0.25) | 63.71(0.41) | 64.05(0.3) | 64.68 | -0.5 | | -27 | 23(0.1) | 30 | [16] | [32] | [5] | 87 | 80 | UT | 0.8 | HoldLong | | (16) | 19 | -4 | 29 | 14 | 1.8,92 | 37 | | 50 | Oct/18 | 9 | 66.45 | 63.81 | 62.99(0.29) | 63.45(0.4) | 63.86(0.25) | 64.71 | -0.5 | | -27 | 23(-0.2) | 40 | [19] | [29] | [55] | 90 | 61 | UT | 1 | HoldLong? | | (19) | 16 | 137 | 30 | 20 | 2.1,87 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|