VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $10.6450 One month high (close): $12.4800

VERU Daily Change: 0.66% Daily StdDev 8.57% VERU EMA_5_Trend: 2.02% 10Minute StdDev: $0.4714

Latest Price : $12.24(0.66%)

Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.6) Tue. Oct 25, 2022($0.2) Mon. Oct 24, 2022($0.1) Fri. Oct 21, 2022($0.1) Thu. Oct 20, 2022($0.2)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.64%(62%) Avg negative next hour return: -0.78%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	9	11.46	11.46	11.61(0.61)	12.14(0.83)	12.21(-0.57)	12.21	1.4	1	114(-2.4)	10	[7]	[1]	[-6]	47	-265	CR	0	HoldShort?	(7)	-7	9	-7	-20	1,72	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.14(hourly_sma_10 -0.57%) 11.61(hourly_sma_20 -4.91%) 11.46(daily_ema_10 -6.14%) 11.46(daily_ema_20 -6.14%) Resistance Levels:

2	Oct/26	15	11.43	11.37	11.54(0.52)	12.04(0.67)	12.28(-0.81)	12.11	1.4	1	116(-5.3)	-10	[6]	[-3]	[-13]	45	-268	DR	-0.3	OpenShort?	(7)	-10	-5	-15	-20	0.9,72	55
3	Oct/26	14	11.43	11.37	11.48(0.53)	11.96(0.76)	12.38(0.16)	12.17	1.5	1	122(3.3)	20	[6]	[9]	[-3]	57	92	CR	-0.3	HoldShort	(7)	2	3	-18	-16	1.1,79	55
4	Oct/26	13	11.43	11.37	11.42(0.44)	11.87(0.68)	12.36(0.73)	12.14	1.4	1	118(3.3)	10	[5]	[15]	[-10]	67	362	CR	-0.4	HoldShort	(5)	9	-24	-21	20	1.2,87	55
5	Oct/26	12	11.43	11.37	11.37(0.62)	11.79(1.2)	12.27(1.66)	12.41	2	1	115(10.2)	50	[7]	[29]	[1]	91	696	UT	0.2	OpenLong	(7)	19	-15	-14	20	1.8,96	55

6	Oct/26	11	11.43	11.37	11.3(0.62)	11.65(1.39)	12.07(2.29)	12.58	2.3	1	105(18.3)	50	[7]	[38]	[18]	110	1086	UT	1	HoldLong	(8)	27	-2	0	20	2.4,100	55
7	Oct/26	10	11.43	11.37	11.23(0.81)	11.49(1.59)	11.8(2.43)	12.6	2.3	1	86(28.6)	50	[10]	[41]	[44]	130	1006	UT	1.9	HoldLong	(8)	28	46	10	20	3.2,100	55
8	Oct/26	9	11.43	11.37	11.14(0.36)	11.31(0.98)	11.52(1.32)	12.1	1.3	1	58(16)	50	[4]	[23]	[39]	133	824	UT	2	HoldLong?	(6)	15	46	18	20	3.3,100	55
9	Oct/25	15	11.37	11.23	11.1(0.27)	11.2(0.54)	11.37(0.53)	11.62	0.5	-0	42(6.7)	40	[3]	[11]	[23]	110	318	UT	1.2	HoldLong?	(3)	6	18	8	20	2.5,97	48
10	Oct/25	14	11.37	11.23	11.07(0.18)	11.14(0.45)	11.31(0.62)	11.44	0.1	-0	35(4.3)	10	[2]	[11]	[10]	100	303	RG	0.8	SmallShort	(2)	7	18	2	20	2.2,95	48

11	Oct/25	13	11.37	11.23	11.07(0)	11.09(0.45)	11.24(0.63)	11.26	-0.2	-0	31(0.7)	-5	[0]	[10]	[-0]	80	351	RG	0.1	Wait	(1)	7	-1	1	0	1.4,95	48
12	Oct/25	12	11.37	11.23	11.05(0.09)	11.04(0.36)	11.17(0.72)	11.27	-0.2	-0	30(1.3)	15	[1]	[11]	[10]	85	298	UT	0.7	OpenLong	(1)	8	-2	22	20	1.5,97	48
13	Oct/25	11	11.37	11.23	11.05(0)	11(0.18)	11.09(0.64)	11.29	-0.2	-0	29(-1.2)	20	[0]	[9]	[16]	94	400	UR	1.4	SmallShort	(0)	7	-1	41	20	1.8,99	48
14	Oct/25	10	11.37	11.23	11.05(0)	10.98(0.37)	11.02(0.64)	11.3	-0.1	-0	30(-3.7)	25	[0]	[10]	[27]	78	409	UR	1.9	SmallShort	(0)	7	21	36	20	1.8,83	48
15	Oct/25	9	11.37	11.23	11.04(-0.18)	10.94(-0.09)	10.95(0.09)	11.09	-0.6	-0	34(-1.7)	20	[-2]	[1]	[17]	20	264	UR	0.9	SmallShort?	(-2)	1	19	17	20	0.3,62	48

16	Oct/24	15	11.34	11.18	11.06(-0.09)	10.95(-0.18)	10.94(0.37)	10.91	-0.9	-1	35(1.5)	5	[-1]	[3]	[-1]	-29	47	RG	-0.2	Wait?	(-2)	4	2	-3	-9	-0.9,44	37
17	Oct/24	14	11.34	11.18	11.07(-0.09)	10.97(-0.09)	10.94(0)	10.89	-0.9	-1	34(1.3)	5	[-1]	[-1]	[0]	-30	-70	RG	-0.1	Wait	(-1)	0	-3	12	-9	-1.1,48	37
18	Oct/24	13	11.34	11.18	11.08(-0.09)	10.98(-0.18)	10.9(-0.27)	10.92	-0.9	-1	33(0.5)	-10	[-1]	[-4]	[-3]	-32	-122	DT	0.1	OpenShort	(-1)	-3	-16	25	-18	-1,43	37
19	Oct/24	12	11.34	11.18	11.08(0)	11(0.09)	10.9(0)	11.08	-0.5	-1	32(-0.2)	15	[0]	[1]	[10]	-19	-10	UR	1	SmallShort	(0)	0	16	24	9	-0.1,34	37
20	Oct/24	11	11.34	11.18	11.09(-0.18)	10.99(-0.18)	10.93(-0.27)	10.92	-0.9	-1	32(0.5)	5	[-2]	[-5]	[8]	-67	-34	RG	-0.1	Wait	(-1)	-3	21	-6	20	-1.1,11	37

21	Oct/24	10	11.34	11.18	11.11(-0.36)	11.01(-0.54)	10.96(-0.9)	10.72	-1.3	-1	32(4.4)	-45	[-4]	[-15]	[-19]	-107	-207	DT	-1.5	HoldShort	(-3)	-11	-15	-18	-20	-2.5,6	37
22	Oct/24	9	11.34	11.18	11.15(-0.27)	11.07(-0.09)	10.96(0)	10.87	-1	-1	27(-4.1)	-15	[-3]	[-1]	[-11]	-91	27	DT	-1.4	HoldShort?	(-3)	0	-21	-11	-20	-2.1,12	37
23	Oct/21	15	11.34	11.16	11.18(-0.18)	11.08(-0.27)	10.96(0)	11.08	-0.5	-1	32(-0.8)	0	[-2]	[-2]	[3]	-48	97	RG	0.1	Wait?	(-2)	0	0	6	20	-0.6,17	39
24	Oct/21	14	11.34	11.16	11.2(-0.27)	11.11(-0.36)	11.06(0.18)	11.08	-0.5	-1	32(-6.3)	5	[-3]	[-1]	[7]	-52	211	RG	0.1	Wait	(-3)	2	0	9	20	-0.7,16	39
25	Oct/21	13	11.34	11.16	11.23(-0.35)	11.15(-0.18)	11.04(-0.09)	11.08	-0.5	-1	39(-4.6)	-15	[-4]	[-3]	[0]	-58	209	DT	0.2	OpenShort	(-3)	-1	2	4	-18	-0.7,10	39

26	Oct/21	12	11.34	11.16	11.27(-0.35)	11.15(0)	11.05(-0.18)	11.06	-0.5	-1	43(-4.4)	-20	[-4]	[-3]	[-2]	-67	122	DT	0	OpenShort	(-4)	-2	6	1	-20	-0.9,6	39
27	Oct/21	11	11.34	11.16	11.31(-0.35)	11.17(-0.09)	11.07(-0.36)	11	-0.6	-1	48(-3.1)	-25	[-4]	[-5]	[-12]	-78	-3	DT	-0.3	HoldShort	(-4)	-4	-7	-6	-20	-1.2,2	39
28	Oct/21	10	11.34	11.16	11.35(-0.53)	11.17(0)	11.11(-0.45)	11.07	-0.5	-1	51(-9.3)	-35	[-6]	[-7]	[-4]	-70	178	DT	-0.1	OpenShort	(-4)	-5	3	-6	-20	-1,5	39
29	Oct/21	9	11.34	11.16	11.41(-0.52)	11.18(-0.09)	11.16(-0.8)	11.04	-0.6	-1	60(-8.1)	-35	[-6]	[-11]	[-9]	-70	10	DT	-0.4	OpenShort?	(-7)	-9	-6	-9	-20	-1.1,8	39
30	Oct/20	15	11.3	11.15	11.47(-0.43)	11.19(-0.18)	11.25(-0.35)	11.1	-0.4	-1	68(0)	-20	[-5]	[-7]	[-4]	-59	28	DT	-0.4	OpenShort?	(-6)	-4	-6	-9	-9	-1,16	49

31	Oct/20	14	11.3	11.15	11.52(-0.09)	11.21(-0.18)	11.29(0.18)	11.16	-0.3	-1	68(1.6)	15	[-1]	[1]	[0]	-51	-177	RG	-0.3	Wait	(-4)	2	-3	-6	20	-1,24	49
32	Oct/20	13	11.3	11.15	11.53(-0.09)	11.23(-0.35)	11.27(0.27)	11.19	-0.2	-1	67(1.5)	10	[-1]	[1]	[-2]	-42	-129	RG	-0.2	Wait	(-2)	3	-14	6	18	-0.9,31	49
33	Oct/20	12	11.3	11.15	11.54(-0.09)	11.27(-0.18)	11.24(0.36)	11.33	0.1	-1	65(0.1)	15	[-1]	[3]	[5]	-33	-2	UR	0.3	SmallShort	(0)	4	-13	18	20	-0.6,32	49
34	Oct/20	11	11.3	11.15	11.54(0)	11.29(-0.27)	11.2(0.63)	11.46	0.3	-1	65(0.2)	50	[0]	[5]	[22]	-34	80	UR	0.7	SmallShort	(0)	7	15	18	20	-0.3,24	49
35	Oct/20	10	11.3	11.15	11.55(-0.17)	11.32(-0.35)	11.13(0.18)	11.31	0	-1	65(0)	25	[-2]	[-1]	[16]	-60	13	RG	0.5	Wait	(-2)	2	27	9	20	-0.7,8	49

36	Oct/20	9	11.3	11.15	11.57(-0.17)	11.36(-0.7)	11.11(-0.8)	11.04	-0.5	-1	65(4.5)	-15	[-2]	[-14]	[-7]	-87	-487	DT	-0.2	OpenShort?	(-3)	-9	-1	-1	-20	-1.5,1	49
37	Oct/19	15	11.29	11.19	11.59(-0.17)	11.44(-0.78)	11.2(-0.88)	11.05	-0.4	-1	60(4.5)	-20	[-2]	[-16]	[-10]	-89	-515	DT	-0.5	OpenShort?	(-2)	-10	-10	-6	-20	-1.6,1	46
38	Oct/19	14	11.29	11.19	11.61(0.09)	11.53(-0.86)	11.3(-0.7)	11.15	-0.2	-1	56(-4.5)	5	[1]	[-13]	[-5]	-87	-667	DR	-0.5	HoldShort	(-1)	-8	3	-13	-20	-1.5,1	46
39	Oct/19	13	11.29	11.19	11.6(0.09)	11.63(-1.02)	11.38(-1.13)	11.12	-0.3	-1	60(-2.6)	-10	[1]	[-19]	[-13]	-84	-794	DR	-0.8	HoldShort	(1)	-13	-12	-21	-20	-1.4,1	46
40	Oct/19	12	11.29	11.19	11.59(0.09)	11.75(-0.68)	11.51(-0.86)	11.24	-0.1	-1	63(-2.5)	-25	[1]	[-14]	[-24]	-70	-612	DR	-0.8	OpenShort	(1)	-10	-20	-23	-20	-1,5	46

41	Oct/19	11	11.29	11.19	11.58(0.17)	11.75(0)	11.61(-0.68)	11.44	0.3	-1	65(-2.7)	-35	[2]	[-8]	[-27]	-47	-468	DR	-0.5	OpenShort	(3)	-8	-9	-23	-20	-0.4,13	46
42	Oct/19	10	11.29	11.19	11.56(0.17)	11.75(0)	11.69(-0.85)	11.53	0.4	-1	68(-2.8)	-35	[2]	[-10]	[-19]	-21	-414	DR	-0.4	OpenShort	(2)	-10	-5	-17	-20	-0.1,32	46
43	Oct/19	9	11.29	11.19	11.54(0.17)	11.83(0.25)	11.79(-0.67)	11.58	0.5	-1	71(-0.5)	-35	[2]	[-6]	[-22]	-2	-309	DR	-0.5	OpenShort?	(3)	-8	-15	-16	-20	0.1,46	46
44	Oct/18	15	11.27	11.27	11.52(0.09)	11.8(0.08)	11.87(-1.08)	11.74	0.8	0	71(1.7)	-35	[1]	[-12]	[-10]	21	-176	DR	-0.3	OpenShort?	(2)	-12	-2	-14	-20	0.6,56	58
45	Oct/18	14	11.27	11.27	11.51(0.17)	11.79(0.17)	12(-0.33)	11.76	0.9	0	70(0.7)	-20	[2]	[-3]	[-8]	30	-47	DR	-0.6	OpenShort	(1)	-4	-6	-22	-20	0.6,65	58

46	Oct/18	13	11.27	11.27	11.49(0.09)	11.77(0.17)	12.04(0.58)	11.82	1	0	69(1.2)	-20	[1]	[8]	[-3]	45	352	CR	-0.6	HoldShort	(2)	7	-5	-21	20	0.8,75	58
47	Oct/18	12	11.27	11.27	11.48(0.17)	11.75(0.43)	11.97(0.67)	11.87	1.1	0	68(1.2)	-35	[2]	[10]	[-16]	62	331	CR	-0.3	HoldShort	(2)	8	-31	-11	-20	1,87	58
48	Oct/18	11	11.27	11.27	11.46(0.35)	11.7(1.21)	11.89(1.45)	12.21	1.6	0	67(8.7)	30	[4]	[24]	[8]	97	668	UT	0.8	OpenLong	(4)	17	-10	32	20	2,97	58
49	Oct/18	10	11.27	11.27	11.42(0.44)	11.56(1.23)	11.72(1.38)	12.32	1.8	0	58(12.9)	50	[5]	[24]	[34]	109	692	UT	1.8	HoldLong	(5)	16	30	36	20	2.7,91	58
50	Oct/18	9	11.27	11.27	11.37(0.53)	11.42(0.88)	11.56(0.52)	12	1.3	0	45(-1.4)	50	[6]	[12]	[34]	96	140	UT	1.7	HoldLong?	(3)	6	55	32	20	2.5,83	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI