TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $20.3550 One month high (close): $30.2950

TCOM Daily Change: -0.19% Daily StdDev 4.01% TCOM EMA_5_Trend: 0% 10Minute StdDev: $0.7337

Latest Price : $23.25(-0.19%)

Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.5) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($1.1) Tue. Oct 25, 2022($1.3) Mon. Oct 24, 2022($1.8) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.6)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.96%(52%) Avg negative next hour return: -1.41%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	9	24.91	23.05	22.02(0.92)	23(0.74)	23.32(0.26)	23.45	-0.6	-17	47(-2.4)	15	[23]	[20]	[9]	78	-4	UT	0.1	HoldLong?	(25)	7	32	0	-20	1.2,98	36
Daily Trend: % Up Forces: Down Forces: 23.05(daily_ema_10 -1.71%) Support Levels: 23(weak_hourly_sma_10 -1.92%) 22.02(weak_hourly_sma_20 -6.1%) Resistance Levels: 24.91(daily_ema_20 6.23%)

2	Oct/26	15	25.1	23.15	21.82(0.74)	22.83(0.62)	23.26(-0.13)	23.22	-0.7	-19	49(0.1)	-20	[19]	[8]	[-5]	75	48	CR	-0	HoldShort?	(28)	-3	-11	-0	-13	1.1,97	34
3	Oct/26	14	25.1	23.15	21.66(-0.14)	22.69(0.71)	23.26(0)	23.3	-0.7	-19	49(-1.8)	-50	[-4]	[6]	[4]	82	868	UR	0	SmallShort	(27)	0	0	3	20	1.3,99	34
4	Oct/26	13	25.1	23.15	21.69(-0.18)	22.53(0.49)	23.29(1.3)	23.3	-0.7	-19	51(-1.8)	-50	[-5]	[36]	[11]	78	1127	UR	0	SmallShort	(-6)	32	0	7	20	1.2,98	34
5	Oct/26	12	25.1	23.15	21.73(-0.14)	22.42(0.67)	22.99(1.32)	23.3	-0.7	-19	52(-1.5)	-45	[-4]	[39]	[18]	76	1079	UR	0.2	SmallShort	(-5)	33	14	11	20	1.1,98	34

6	Oct/26	11	25.1	23.15	21.76(-0.18)	22.27(1.37)	22.69(1.29)	23.2	-0.7	-19	54(-1.8)	-50	[-5]	[46]	[-2]	74	1044	RG	0.4	Wait	(-6)	32	-20	21	9	1,99	34
7	Oct/26	10	25.1	23.15	21.8(-0.14)	21.97(1.52)	22.4(1.4)	23.34	-0.7	-19	56(-1.4)	-45	[-4]	[51]	[12]	58	1085	UR	0.6	SmallShort	(-6)	35	3	20	20	1,83	34
8	Oct/26	9	25.1	23.15	21.83(-0.09)	21.64(1.45)	22.09(1.47)	23.32	-0.7	-19	57(-0.8)	-35	[-2]	[52]	[100]	42	1030	UR	0.8	SmallShort?	(-5)	37	232	16	20	1,67	34
9	Oct/25	15	25.35	23.21	21.85(-0.36)	21.33(0.71)	21.77(-0.32)	21.77	-1.3	-22	58(-1.4)	-50	[-9]	[-5]	[-1]	10	175	DT	0	OpenShort?	(-15)	-8	-3	4	-9	-0.1,62	27
10	Oct/25	14	25.35	23.21	21.93(-0.32)	21.18(0.71)	21.84(-0.05)	21.79	-1.3	-22	59(-0.9)	-50	[-8]	[2]	[6]	-3	180	UR	-0	SmallShort	(-13)	-1	6	-0	20	-0.1,50	27

11	Oct/25	13	25.35	23.21	22(-0.36)	21.03(1.01)	21.85(1.39)	21.75	-1.3	-22	60(-0.7)	-50	[-9]	[43]	[-1]	-5	446	RG	-0.1	Wait	(-12)	35	-9	2	20	-0.2,50	27
12	Oct/25	12	25.35	23.21	22.08(-0.27)	20.82(0.92)	21.55(1.7)	21.81	-1.3	-22	61(-0.6)	-35	[-7]	[50]	[15]	-2	423	UR	0.2	SmallShort	(-10)	43	6	10	20	-0.2,53	27
13	Oct/25	11	25.35	23.21	22.14(-0.36)	20.63(-1.1)	21.19(1.44)	21.77	-1.3	-22	62(-0.4)	-45	[-9]	[17]	[37]	-2	395	UR	0.4	SmallShort	(-10)	37	-47	23	20	-0.2,53	27
14	Oct/25	10	25.35	23.21	22.22(-0.27)	20.86(-0.76)	20.89(2)	22.09	-1.2	-22	62(-1.2)	-35	[-7]	[36]	[66]	-12	542	UR	0.7	SmallShort	(-9)	51	37	21	20	-0.1,41	27
15	Oct/25	9	25.35	23.21	22.28(-0.49)	21.02(-1.08)	20.48(1.34)	21.84	-1.3	-22	63(-1.1)	-40	[-13]	[14]	[132]	-32	445	UR	0.8	SmallShort?	(-13)	34	261	14	20	-0.3,26	27

16	Oct/24	15	25.65	23.4	22.39(-0.71)	21.25(-1.76)	20.21(0.65)	20.22	-2.1	-27	64(-0.5)	-50	[-18]	[-18]	[13]	-70	-289	DP	0	OpenShort?	(-29)	17	29	4	20	-1.3,13	28
17	Oct/24	14	25.65	23.4	22.55(-0.53)	21.63(-1.77)	20.08(0.05)	20.04	-2.2	-27	65(4.1)	-50	[-14]	[-33]	[-17]	-74	-677	DT	-0	OpenShort	(-24)	1	-24	6	-20	-1.5,14	28
18	Oct/24	13	25.65	23.4	22.67(-0.53)	22.02(-1.56)	20.07(-3.65)	20.19	-2.1	-27	61(4.1)	-50	[-14]	[-127]	[-29]	-74	-1397	DT	0.1	OpenShort	(-17)	-95	-22	5	-20	-1.6,16	28
19	Oct/24	12	25.65	23.4	22.79(-0.48)	22.37(-1.37)	20.83(-3.34)	20.33	-2.1	-27	57(4.3)	-50	[-13]	[-116]	[-30]	-82	-1366	DT	-0.3	OpenShort	(-17)	-87	5	-2	-20	-1.7,11	28
20	Oct/24	11	25.65	23.4	22.9(-0.56)	22.68(-1.26)	21.55(-3.23)	20.3	-2.1	-27	52(5.5)	-50	[-15]	[-112]	[-8]	-92	-1339	DT	-0.9	OpenShort	(-17)	-84	123	-57	-20	-1.9,6	28

21	Oct/24	10	25.65	23.4	23.03(-0.86)	22.97(-1.59)	22.27(-3.88)	19.56	-2.4	-27	47(12.2)	-50	[-23]	[-135]	[-90]	-90	-1596	DT	-2.3	OpenShort	(-24)	-101	-67	-57	-20	-2.9,33	28
22	Oct/24	9	25.65	23.4	23.23(-0.77)	23.34(-1.35)	23.17(-3.34)	19.97	-2.2	-27	35(15.7)	-50	[-20]	[-118]	[-244]	-77	-1452	DT	-3.6	OpenShort?	(-26)	-87	-545	-50	-20	-3.7,66	28
23	Oct/21	15	26.03	24.03	23.41(0.09)	23.66(0.38)	23.97(0.21)	23.98	-0.9	-21	19(-2)	-40	[2]	[7]	[1]	78	212	RG	0	Wait?	(3)	6	0	2	12	1.2,98	39
24	Oct/21	14	26.03	24.03	23.39(-0.13)	23.57(0.13)	23.92(0.5)	23.98	-0.9	-21	21(-1.9)	-50	[-4]	[12]	[11]	81	483	UR	0.1	SmallShort	(3)	15	8	9	20	1.3,98	39
25	Oct/21	13	26.03	24.03	23.42(-0.09)	23.54(0.04)	23.8(0.55)	23.92	-0.9	-21	23(-1.7)	-50	[-3]	[12]	[9]	73	419	UR	0.2	SmallShort	(-4)	16	-11	17	20	1,98	39

26	Oct/21	12	26.03	24.03	23.44(-0.17)	23.53(0.26)	23.67(0.68)	24	-0.9	-21	24(-2)	-50	[-5]	[18]	[13]	71	553	UR	0.6	SmallShort	(-4)	20	6	27	20	1,96	39
27	Oct/21	11	26.03	24.03	23.48(-0.13)	23.47(0.64)	23.51(0.73)	23.96	-0.9	-21	26(-1.8)	-35	[-4]	[26]	[16]	54	485	UR	0.8	SmallShort	(-4)	22	32	27	13	0.8,84	39
28	Oct/21	10	26.03	24.03	23.51(-0.17)	23.32(0.43)	23.34(0.43)	23.73	-1	-21	28(-1.8)	-35	[-5]	[14]	[18]	21	345	UR	0.6	SmallShort	(-7)	13	43	18	4	0.3,63	39
29	Oct/21	9	26.03	24.03	23.55(-0.3)	23.22(0.39)	23.24(-0.13)	23.42	-1.2	-21	30(-2.3)	-50	[-9]	[-5]	[12]	-10	183	DP	0.3	OpenShort?	(-8)	-4	28	7	13	-0.2,45	39
30	Oct/20	15	26.15	24.43	23.62(-0.34)	23.13(0.17)	23.27(-0.56)	23.22	-1.3	-20	32(-2.8)	-50	[-10]	[-23]	[0]	-26	11	DT	-0.1	OpenShort?	(-11)	-17	3	0	-8	-0.6,39	38

31	Oct/20	14	26.15	24.43	23.7(-0.25)	23.09(-0.09)	23.4(-0.13)	23.2	-1.3	-20	35(-0.1)	-50	[-8]	[-13]	[3]	-34	-10	DP	-0.3	OpenShort	(-12)	-4	3	-8	20	-0.6,31	38
32	Oct/20	13	26.15	24.43	23.76(-0.21)	23.11(-0.22)	23.43(0.56)	23.18	-1.4	-20	35(0.3)	-50	[-6]	[6]	[6]	-30	82	UR	-0.3	SmallShort	(-8)	17	7	-4	20	-0.7,38	38
33	Oct/20	12	26.15	24.43	23.81(-0.25)	23.16(-0.22)	23.3(0.47)	23.13	-1.4	-20	35(0.5)	-50	[-8]	[3]	[-17]	-26	48	RG	-0.2	Wait	(-8)	14	-67	11	20	-0.9,47	38
34	Oct/20	11	26.15	24.43	23.87(-0.13)	23.21(-0.34)	23.19(0.91)	23.62	-1.2	-20	34(-0.3)	-40	[-4]	[15]	[10]	-9	228	UR	0.6	SmallShort	(-4)	27	-37	30	20	-0.3,49	38
35	Oct/20	10	26.15	24.43	23.9(-0.17)	23.29(-0.26)	22.98(0.92)	23.89	-1	-20	35(-0.8)	-25	[-5]	[16]	[49]	-17	368	UR	1.2	SmallShort	(-4)	28	78	29	20	-0,33	38

36	Oct/20	9	26.15	24.43	23.94(-0.29)	23.35(-0.55)	22.77(-0.13)	23.33	-1.3	-20	36(-0.1)	-30	[-9]	[-20]	[51]	-58	-14	DP	0.7	OpenShort?	(-8)	-4	116	18	20	-0.8,12	38
37	Oct/19	15	26.29	25.01	24.01(-0.46)	23.48(-0.89)	22.8(-0.96)	22.53	-1.8	-18	36(1.9)	-50	[-14]	[-53]	[-11]	-98	-421	DT	-0.3	OpenShort?	(-16)	-29	-6	7	-20	-1.9,0	36
38	Oct/19	14	26.29	25.01	24.12(-0.25)	23.69(-0.84)	23.02(-0.9)	22.57	-1.7	-18	34(4.1)	-50	[-8]	[-49]	[-13]	-105	-619	DT	-0.6	HoldShort	(-15)	-27	-6	0	-20	-2.2,0	36
39	Oct/19	13	26.29	25.01	24.18(-0.29)	23.89(-0.91)	23.23(-1.61)	22.61	-1.7	-18	30(5.3)	-50	[-9]	[-72]	[-29]	-113	-754	DT	-1	HoldShort	(-9)	-49	-33	-11	-20	-2.5,0	36
40	Oct/19	12	26.29	25.01	24.25(-0.25)	24.11(-0.86)	23.61(-1.38)	22.84	-1.6	-18	24(5.2)	-50	[-8]	[-64]	[-45]	-118	-669	DT	-1.5	HoldShort	(-8)	-42	-82	-18	-20	-2.7,0	36

41	Oct/19	11	26.29	25.01	24.31(-0.12)	24.32(-0.37)	23.94(-0.95)	23.43	-1.3	-18	19(2.1)	-50	[-4]	[-43]	[-30]	-105	-471	DT	-1.3	HoldShort	(-4)	-29	-26	-40	-20	-2.2,0	36
42	Oct/19	10	26.29	25.01	24.34(-0.12)	24.41(-0.25)	24.17(-0.9)	23.62	-1.3	-18	17(2)	-50	[-4]	[-39]	[-21]	-80	-398	DT	-1.5	OpenShort	(-3)	-27	-7	-34	-20	-2,20	36
43	Oct/19	9	26.29	25.01	24.37(-0.08)	24.47(-0.2)	24.39(-0.61)	23.67	-1.2	-18	15(1.2)	-50	[-2]	[-29]	[-57]	-65	-358	DT	-2.2	OpenShort?	(-3)	-18	-109	-35	-20	-2.2,40	36
44	Oct/18	15	26.43	25.77	24.39(-0.04)	24.52(0.04)	24.54(-0.28)	24.49	-1	-10	14(-1.8)	-50	[-1]	[-12]	[0]	16	12	DT	-0.2	OpenShort?	(1)	-8	4	-10	4	0.3,58	37
45	Oct/18	14	26.43	25.77	24.39(0)	24.51(-0.08)	24.61(-0.32)	24.46	-1	-10	16(0.1)	-50	[0]	[-15]	[-9]	23	-57	DR	-0.5	OpenShort	(-1)	-10	-20	-10	-4	0.2,68	37

46	Oct/18	13	26.43	25.77	24.4(0.04)	24.53(-0.04)	24.69(0.2)	24.61	-0.9	-10	16(0.1)	-45	[1]	[2]	[0]	39	102	RG	-0.3	Wait	(1)	6	1	-10	16	0.7,71	37
47	Oct/18	12	26.43	25.77	24.39(0.04)	24.54(-0.04)	24.64(0.33)	24.6	-0.9	-10	15(0.2)	-35	[1]	[6]	[4]	45	133	RG	-0.1	Wait	(1)	10	4	-7	20	0.7,77	37
48	Oct/18	11	26.43	25.77	24.38(0.04)	24.55(0.29)	24.56(0.29)	24.57	-1	-10	15(0.1)	-50	[1]	[10]	[-12]	52	114	CR	0	HoldShort	(1)	9	-30	17	-20	0.6,87	37
49	Oct/18	10	26.43	25.77	24.37(0.12)	24.48(0.37)	24.49(0.33)	24.8	-0.8	-10	15(1.2)	-30	[4]	[13]	[1]	70	143	RG	1.1	SmallShort	(3)	10	-12	23	12	1.5,82	37
50	Oct/18	9	26.43	25.77	24.34(0.25)	24.39(0.33)	24.41(0.21)	24.89	-0.8	-10	14(-1.6)	25	[8]	[9]	[35]	65	40	UT	1.8	OpenLong?	(4)	7	75	22	20	2,65	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI