SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 27, 2022

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $111.5000 One month high (close): $120.9400

SDY Daily Change: 0.71% Daily StdDev 1.31% SDY EMA_5_Trend: 1.12% 10Minute StdDev: $1.0156

Latest Price : $120.94(0.71%)

Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($0.9) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1) Tue. Oct 25, 2022($1) Mon. Oct 24, 2022($1.3) Fri. Oct 21, 2022($0.8) Thu. Oct 20, 2022($0.9)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.43%(66%) Avg negative next hour return: -0.45%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 27, 2022
1	Oct/27	9	115.96	117.4	119.46(0.17)	120.46(0.18)	120.74(0.08)	121.35	2.1	13	46(0.5)	50	[13]	[20]	[28]	75	23	UT	0.5	HoldLong?	(13)	6	81	-1	17	1.6,85	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 120.46(hourly_sma_10 -0.73%) 119.46(hourly_sma_20 -1.56%) 117.4(daily_ema_10 -3.26%) 115.96(daily_ema_20 -4.44%) Resistance Levels:

2	Oct/26	15	115.54	116.83	119.26(0.08)	120.24(0.06)	120.64(-0.02)	120.2	2	12	45(-5.7)	50	[6]	[7]	[-10]	50	3	CR	-0.4	HoldShort?	(10)	-2	-18	-14	-17	0.8,80	59
3	Oct/26	14	115.54	116.83	119.16(0.16)	120.17(0.1)	120.64(0)	120.47	2.2	12	51(-2.9)	50	[12]	[11]	[-5]	68	-35	CR	-0.2	HoldShort	(8)	0	-9	-9	-3	1.1,90	59
4	Oct/26	13	115.54	116.83	118.97(0.17)	120.05(0.14)	120.67(0.15)	120.6	2.2	12	54(-2.2)	50	[13]	[25]	[-10]	79	20	CR	-0.1	OpenShort	(14)	12	-29	-3	1	1.3,96	59
5	Oct/26	12	115.54	116.83	118.77(0.19)	119.88(0.24)	120.49(0.27)	121.01	2.4	12	56(0.6)	50	[15]	[38]	[4]	93	78	UT	0.4	HoldLong	(17)	21	7	-1	18	1.8,98	59

6	Oct/26	11	115.54	116.83	118.54(0.2)	119.59(0.23)	120.17(0.27)	120.91	2.3	12	55(0.8)	50	[15]	[38]	[17]	96	79	UT	0.6	HoldLong	(16)	21	44	3	20	1.9,98	59
7	Oct/26	10	115.54	116.83	118.3(0.2)	119.32(0.18)	119.85(0.13)	120.29	2.1	12	54(-4)	50	[15]	[25]	[-4]	87	18	CR	0.4	OpenShort	(16)	10	-15	1	15	1.6,97	59
8	Oct/26	9	115.54	116.83	118.06(0.22)	119.1(0.24)	119.7(0.23)	120.51	2.2	12	58(0.9)	50	[17]	[35]	[22]	95	62	UT	0.6	HoldLong?	(20)	18	56	5	20	1.8,100	59
9	Oct/25	15	115.27	116.08	117.8(0.2)	118.81(0.15)	119.43(0.14)	119.71	2.1	10	58(-8.6)	50	[15]	[24]	[7]	87	10	UT	0.2	HoldLong?	(17)	11	18	-0	19	1.5,99	54
10	Oct/25	14	115.27	116.08	117.56(0.22)	118.63(0.14)	119.26(0.2)	119.46	2	10	66(-4.5)	50	[17]	[29]	[5]	84	5	UT	0.1	HoldLong	(17)	15	13	-2	19	1.4,99	54

11	Oct/25	13	115.27	116.08	117.3(0.21)	118.46(0.15)	119.02(0.19)	119.28	1.9	10	71(-3.3)	50	[16]	[28]	[-2]	81	22	CR	0.2	OpenShort	(19)	15	-9	-3	15	1.3,98	54
12	Oct/25	12	115.27	116.08	117.05(0.21)	118.28(0.11)	118.79(0.24)	119.41	2	10	74(0.8)	50	[16]	[31]	[6]	88	64	UT	0.4	HoldLong	(19)	18	8	2	20	1.5,100	54
13	Oct/25	11	115.27	116.08	116.81(0.18)	118.15(0.22)	118.5(0.28)	119.3	1.9	10	73(3.5)	50	[14]	[37]	[13]	90	110	UT	0.5	OpenLong	(18)	21	31	4	20	1.6,100	54
14	Oct/25	10	115.27	116.08	116.6(0.13)	117.89(0.2)	118.17(0.17)	118.86	1.7	10	70(4.4)	50	[10]	[27]	[17]	90	110	UT	0.5	OpenLong	(13)	13	45	4	15	1.6,100	54
15	Oct/25	9	115.27	116.08	116.45(0.08)	117.66(0.15)	117.97(0.06)	118.22	1.4	10	65(2.7)	50	[6]	[16]	[3]	81	91	UT	0.2	OpenLong?	(9)	5	6	3	1	1.3,98	54

16	Oct/24	15	114.92	115.46	116.36(0.09)	117.48(0.17)	117.9(0.13)	118.14	1.8	6	63(-6)	50	[7]	[21]	[4]	79	98	UT	0.2	HoldLong?	(7)	10	12	-1	3	1.4,94	49
17	Oct/24	14	114.92	115.46	116.26(0.08)	117.28(0.23)	117.75(-0.04)	117.98	1.7	6	69(3.4)	50	[6]	[10]	[6]	77	67	UT	0.2	OpenLong	(8)	-3	20	-2	-9	1.4,92	49
18	Oct/24	13	114.92	115.46	116.17(0.08)	117.01(0.2)	117.8(0.16)	117.7	1.5	6	65(3)	50	[6]	[25]	[-6]	73	93	CR	-0.1	HoldShort	(6)	12	-17	-4	1	1.3,90	49
19	Oct/24	12	114.92	115.46	116.08(0.1)	116.78(0.25)	117.61(0.24)	117.93	1.7	6	62(4.5)	50	[8]	[33]	[3]	81	123	UT	0.3	OpenLong	(8)	19	12	-11	15	1.7,88	49
20	Oct/24	11	114.92	115.46	115.96(0.07)	116.49(0.29)	117.33(0.21)	117.76	1.6	6	58(4.2)	50	[5]	[32]	[9]	83	143	UT	0.4	OpenLong	(8)	16	23	0	14	1.7,90	49

21	Oct/24	10	114.92	115.46	115.88(0.03)	116.15(0.28)	117.08(0.23)	117.44	1.4	6	53(2.8)	25	[2]	[32]	[-15]	84	155	CR	0.4	OpenShort	(5)	18	-53	4	18	1.6,94	49
22	Oct/24	9	114.92	115.46	115.84(0.05)	115.83(0.3)	116.81(0.51)	118.18	1.8	6	51(7.2)	50	[4]	[55]	[44]	115	271	UT	1.5	HoldLong?	(6)	39	102	24	20	2.6,100	49
23	Oct/21	15	114.71	114.97	115.78(-0.01)	115.48(0.14)	116.22(0.22)	116.77	1.2	3	43(-4.1)	25	[-1]	[24]	[13]	83	149	UR	0.7	SmallShort?	(-1)	17	16	23	20	1.3,100	55
24	Oct/21	14	114.71	114.97	115.79(-0.02)	115.32(0.07)	115.96(0.29)	116.55	1.1	3	48(-1.4)	40	[-2]	[27]	[14]	71	156	UR	0.7	SmallShort	(-2)	23	11	33	20	1,96	55
25	Oct/21	13	114.71	114.97	115.81(-0.03)	115.32(0)	115.63(0.36)	116.4	1	3	49(-1.9)	40	[-2]	[29]	[17]	44	161	UR	0.9	SmallShort	(-3)	28	20	28	20	0.7,76	55

26	Oct/21	12	114.71	114.97	115.84(-0.04)	115.24(0.01)	115.22(0.32)	116.12	0.8	3	51(-3.5)	50	[-3]	[27]	[30]	15	131	UR	1.1	SmallShort	(-3)	25	63	28	20	0.3,57	55
27	Oct/21	11	114.71	114.97	115.89(-0.09)	115.23(-0.09)	114.85(0.1)	115.26	0.3	3	54(-1.1)	-0	[-7]	[5]	[1]	-29	57	UR	0.5	SmallShort	(-8)	8	-13	23	20	-0.7,39	55
28	Oct/21	10	114.71	114.97	115.99(-0.05)	115.33(-0.03)	114.74(0.09)	115.43	0.4	3	55(-0.9)	40	[-4]	[7]	[16]	-39	18	UR	0.8	SmallShort	(-6)	7	32	23	15	-0.6,26	55
29	Oct/21	9	114.71	114.97	116.05(-0.11)	115.37(-0.06)	114.64(-0.18)	114.99	0.2	3	56(-0.7)	10	[-9]	[-16]	[16]	-68	-30	RG	0.4	Wait?	(-8)	-14	46	11	-15	-1.1,10	55
30	Oct/20	15	114.63	114.6	116.18(-0.15)	115.44(-0.15)	114.85(-0.36)	114.36	-0.2	-2	57(3.6)	-50	[-12]	[-38]	[-2]	-97	-105	DT	-0.5	OpenShort?	(-13)	-28	6	-6	-20	-1.9,1	58

31	Oct/20	14	114.63	114.6	116.35(-0.06)	115.61(-0.22)	115.26(-0.3)	114.28	-0.2	-2	53(7.2)	-50	[-5]	[-35]	[-14]	-108	-194	DT	-1.1	HoldShort	(-13)	-24	-24	-20	-20	-2.3,0	58
32	Oct/20	13	114.63	114.6	116.42(-0.05)	115.86(-0.21)	115.61(-0.29)	114.61	-0	-2	46(5.6)	-50	[-4]	[-33]	[-20]	-102	-181	DT	-1.3	HoldShort	(-4)	-23	-38	-27	-20	-2.3,6	58
33	Oct/20	12	114.63	114.6	116.48(-0.03)	116.1(-0.14)	115.95(-0.13)	115.13	0.3	-2	41(2.7)	-50	[-2]	[-17]	[-22]	-79	-122	DT	-1.2	OpenShort	(-3)	-10	-54	-12	-20	-2,21	58
34	Oct/20	11	114.63	114.6	116.48(0)	116.26(-0.1)	116.1(0.05)	115.87	0.7	-2	38(-0.1)	-25	[0]	[-1]	[-13]	-47	-38	DR	-0.4	OpenShort	(1)	4	-38	-2	0	-1,28	58
35	Oct/20	10	114.63	114.6	116.51(0.03)	116.38(-0.04)	116.04(0.07)	116.39	1	-2	38(-1.1)	25	[2]	[4]	[12]	-21	-22	UT	0.5	OpenLong	(3)	6	27	11	10	-0.2,34	58

36	Oct/20	9	114.63	114.6	116.48(0.01)	116.43(-0.11)	115.96(-0.13)	116.02	0.8	-2	39(-0.4)	-15	[1]	[-15]	[-6]	-43	-80	DR	0.1	OpenShort?	(1)	-10	-17	1	-2	-0.7,25	58
37	Oct/19	15	114.77	114.71	116.47(0.03)	116.56(-0.07)	116.11(-0.12)	116.25	0.8	-2	40(2.1)	5	[2]	[-12]	[5]	-41	-77	RG	0.2	Wait?	(2)	-10	23	-11	-7	-0.3,17	57
38	Oct/19	14	114.77	114.71	116.44(0.1)	116.64(-0.07)	116.25(-0.15)	115.94	0.6	-2	37(-12.8)	45	[8]	[-13]	[4]	-55	-171	RG	-0.4	Wait	(2)	-12	29	-25	-20	-0.7,13	57
39	Oct/19	13	114.77	114.71	116.32(0.09)	116.72(-0.18)	116.43(-0.26)	115.54	0.4	-2	50(-8.8)	-10	[7]	[-27]	[-22]	-46	-218	DR	-1	OpenShort	(8)	-21	-42	-28	-20	-0.8,24	57
40	Oct/19	12	114.77	114.71	116.22(0.1)	116.93(-0.13)	116.73(-0.14)	116.12	0.7	-2	59(-6.5)	-10	[8]	[-15]	[-18]	-9	-139	DR	-0.6	OpenShort	(9)	-11	-41	-18	-18	-0.1,44	57

41	Oct/19	11	114.77	114.71	116.1(0.12)	117.08(0.08)	116.89(-0.11)	116.69	1	-2	66(-5.1)	10	[10]	[-4]	[-11]	19	-90	DR	-0.2	OpenShort	(12)	-9	-18	-11	-20	0.5,56	57
42	Oct/19	10	114.77	114.71	115.96(0.11)	116.99(0.1)	117.02(-0.03)	116.95	1.2	-2	71(-1.6)	15	[9]	[3]	[-1]	37	-22	CR	-0.1	HoldShort	(13)	-2	8	-8	-20	0.8,67	57
43	Oct/19	9	114.77	114.71	115.83(0.1)	116.87(0.09)	117.05(0.03)	116.84	1.1	-2	72(0.5)	5	[8]	[8]	[-6]	44	2	CR	-0.2	HoldShort?	(9)	2	-10	-7	-20	0.8,74	57
44	Oct/18	15	114.84	114.73	115.72(0.02)	116.76(0.09)	117.02(-0.1)	116.98	1	-2	72(9.5)	-30	[2]	[-4]	[-2]	51	67	DR	-0	OpenShort?	(8)	-8	-3	-5	-9	0.9,78	54
45	Oct/18	14	114.84	114.73	115.7(0.06)	116.65(0.11)	117.14(-0.11)	117.01	1	-2	62(1.9)	-20	[5]	[-3]	[-7]	60	28	DR	-0.1	OpenShort	(3)	-9	-19	-3	1	1,85	54

46	Oct/18	13	114.84	114.73	115.63(0.08)	116.52(0.13)	117.27(0.27)	117.28	1.2	-2	60(2.7)	40	[6]	[28]	[7]	66	128	UT	0	OpenLong	(7)	21	18	-7	20	1.3,83	54
47	Oct/18	12	114.84	114.73	115.54(0.08)	116.37(0.11)	116.95(0.22)	117.02	1	-2	58(2.1)	30	[6]	[23]	[5]	65	106	UT	0.1	OpenLong	(6)	17	17	-9	12	1.2,85	54
48	Oct/18	11	114.84	114.73	115.45(0.1)	116.24(0.28)	116.69(0.15)	116.79	0.9	-2	56(1)	0	[8]	[25]	[-16]	69	60	CR	0.1	HoldShort	(6)	12	-54	23	-20	1.1,91	54
49	Oct/18	10	114.84	114.73	115.33(0.17)	115.92(0.34)	116.51(0.28)	117.54	1.3	-2	55(2.6)	50	[13]	[39]	[2]	87	96	UT	0.9	OpenLong	(12)	22	-14	29	20	1.9,89	54
50	Oct/18	9	114.84	114.73	115.14(0.25)	115.53(0.36)	116.18(0.35)	117.74	1.4	-2	52(-1.4)	50	[20]	[47]	[59]	91	78	UT	1.4	HoldLong?	(16)	28	147	30	20	2.4,81	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI