|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 27, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $147.5200 One month high (close): $171.3100
CDNS Daily Change: -0.37% Daily StdDev 2.04% CDNS EMA_5_Trend: -0.64% 10Minute StdDev: $2.5983
Latest Price : $148.48(-0.37%) | Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($1.5) Thu. Oct 27, 2022($1.7) Wed. Oct 26, 2022($3.7) Tue. Oct 25, 2022($3.2) Mon. Oct 24, 2022($3) Fri. Oct 21, 2022($2) Thu. Oct 20, 2022($1.2)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1
| | Thu. Oct. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 9 | 156.44 | 153.13 | 154.09(-0.3) | 150.64(-0.3) | 149.98(-0.37) | 148.02 | -1.1 | | -12 | 53(1.2) | -50 | [-15] | [-31] | [-16] | -88 | -197 | DT | -0.5 | OpenShort? | | (-21) | -18 | -34 | -6 | -20 | -1.5,0 | 40 | Sample size 50 Avg positive next hour return: 0.86%(62%) Avg negative next hour return: -0.57%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.64(hourly_sma_10 1.77%) 153.13(daily_ema_10 3.45%) 154.09(hourly_sma_20 4.1%) 156.44(daily_ema_20 5.69%)
|
| | | 2 | Oct/26 | 15 | 157.25 | 153.46 | 154.56(-0.34) | 151.1(-0.32) | 150.54(-0.24) | 148.99 | -1 | | -13 | 52(1.4) | -50 | [-17] | [-25] | [-13] | -83 | -99 | DT | -0.4 | OpenShort? | | (-16) | -12 | -29 | -6 | -20 | -1.4,2 | 32 | | 3 | Oct/26 | 14 | 157.25 | 153.46 | 155.08(-0.28) | 151.59(-0.25) | 150.54(0) | 149.82 | -0.9 | | -13 | 51(1.6) | -50 | [-14] | [-10] | [-10] | -75 | -85 | DT | -0.3 | OpenShort | | (-17) | 0 | -24 | 0 | -20 | -1.3,8 | 32 | | 4 | Oct/26 | 13 | 157.25 | 153.46 | 155.51(-0.23) | 151.97(-0.27) | 150.9(-0.17) | 150.49 | -0.9 | | -13 | 49(1.9) | -50 | [-11] | [-19] | [-15] | -70 | -148 | DT | -0.1 | OpenShort | | (-15) | -8 | -44 | 6 | -13 | -1.3,13 | 32 | | 5 | Oct/26 | 12 | 157.25 | 153.46 | 155.87(-0.17) | 152.38(-0.42) | 151.15(-0.11) | 151.77 | -0.7 | | -13 | 47(1.5) | -50 | [-8] | [-19] | [9] | -64 | -130 | DP | 0.2 | OpenShort | | (-11) | -5 | 5 | 13 | 20 | -1.1,14 | 32 | | | | |
| 6 | Oct/26 | 11 | 157.25 | 153.46 | 156.14(-0.15) | 153.03(-0.59) | 151.32(-0.21) | 151.63 | -0.7 | | -13 | 46(1.8) | -50 | [-7] | [-27] | [17] | -75 | -201 | DP | 0.1 | OpenShort | | (-10) | -10 | 33 | 6 | 20 | -1.3,8 | 32 | | 7 | Oct/26 | 10 | 157.25 | 153.46 | 156.37(-0.12) | 153.94(-0.62) | 151.64(-0.37) | 150.7 | -0.8 | | -13 | 44(2.4) | -50 | [-6] | [-35] | [9] | -87 | -334 | DP | -0.3 | OpenShort | | (-11) | -18 | 30 | 0 | -11 | -1.6,3 | 32 | | 8 | Oct/26 | 9 | 157.25 | 153.46 | 156.56(-0.13) | 154.9(-0.69) | 152.2(-0.55) | 149.86 | -0.9 | | -13 | 42(4.4) | -50 | [-6] | [-46] | [-31] | -103 | -436 | DT | -0.7 | HoldShort? | | (-9) | -26 | -65 | -8 | -20 | -2.1,0 | 32 | | 9 | Oct/25 | 15 | 158.17 | 153.46 | 156.77(-0.01) | 155.97(-0.55) | 153.04(-0.38) | 151.73 | -0.8 | | -12 | 37(-0.5) | -50 | [-1] | [-32] | [-17] | -93 | -397 | DT | -0.4 | HoldShort? | | (-3) | -18 | -30 | -8 | -20 | -1.7,0 | 33 | | 10 | Oct/25 | 14 | 158.17 | 153.46 | 156.79(-0.02) | 156.84(-0.45) | 153.62(-0.75) | 152.6 | -0.7 | | -12 | 38(0.5) | -50 | [-1] | [-47] | [-19] | -87 | -419 | DT | -0.4 | HoldShort | | (1) | -36 | -28 | -13 | -20 | -1.5,1 | 33 | | | | |
| 11 | Oct/25 | 13 | 158.17 | 153.46 | 156.82(0.03) | 157.55(-0.3) | 154.78(-0.95) | 153.4 | -0.6 | | -12 | 37(-0.9) | -50 | [1] | [-52] | [-19] | -79 | -460 | DR | -0.5 | HoldShort | | (1) | -45 | -15 | -23 | -20 | -1.2,1 | 33 | | 12 | Oct/25 | 12 | 158.17 | 153.46 | 156.77(0.03) | 158.03(-0.33) | 156.26(-0.84) | 153.83 | -0.6 | | -12 | 38(-0.6) | -50 | [1] | [-48] | [-13] | -70 | -405 | DR | -0.8 | OpenShort | | (2) | -40 | 7 | -40 | -20 | -1,5 | 33 | | 13 | Oct/25 | 11 | 158.17 | 153.46 | 156.72(-0.03) | 158.56(-0.33) | 157.59(-0.86) | 153.62 | -0.6 | | -12 | 39(0.6) | -50 | [-1] | [-49] | [-30] | -47 | -368 | DT | -1.3 | OpenShort | | (1) | -41 | -33 | -44 | -20 | -1,28 | 33 | | 14 | Oct/25 | 10 | 158.17 | 153.46 | 156.77(-0.06) | 159.08(-0.21) | 158.95(-0.74) | 154.58 | -0.5 | | -12 | 38(0.2) | -50 | [-3] | [-41] | [-59] | -11 | -252 | DT | -1.5 | OpenShort | | (1) | -35 | -125 | -33 | -20 | -0.7,57 | 33 | | 15 | Oct/25 | 9 | 158.17 | 153.46 | 156.86(0.08) | 159.41(0.1) | 160.14(-0.14) | 158.31 | 0 | | -12 | 38(0.2) | -50 | [4] | [-3] | [-35] | 51 | -14 | DR | -0.6 | OpenShort? | | (4) | -7 | -85 | -13 | -20 | 0.5,88 | 33 | | | | |
| 16 | Oct/24 | 15 | 158.78 | 153.19 | 156.73(0.22) | 159.25(0.28) | 160.36(0.35) | 160.88 | 0.3 | | -12 | 38(1) | 10 | [11] | [27] | [4] | 84 | 141 | RG | 0.2 | Wait? | | (9) | 17 | 8 | -2 | 13 | 1.4,99 | 37 | | 17 | Oct/24 | 14 | 158.78 | 153.19 | 156.39(0.24) | 158.8(0.37) | 159.8(0.18) | 160.62 | 0.2 | | -12 | 37(1.3) | 10 | [12] | [23] | [5] | 87 | 83 | RG | 0.3 | Wait | | (11) | 9 | 15 | -1 | 2 | 1.5,99 | 37 | | 18 | Oct/24 | 13 | 158.78 | 153.19 | 156.01(0.22) | 158.21(0.41) | 159.52(0.2) | 160.15 | 0.2 | | -12 | 35(1.3) | -5 | [11] | [25] | [-2] | 89 | 108 | CR | 0.2 | OpenShort | | (13) | 10 | -7 | 2 | -1 | 1.6,99 | 37 | | 19 | Oct/24 | 12 | 158.78 | 153.19 | 155.66(0.26) | 157.57(0.54) | 159.2(0.35) | 160.36 | 0.2 | | -12 | 34(2.2) | 25 | [13] | [36] | [8] | 90 | 136 | UT | 0.5 | OpenLong | | (13) | 18 | 24 | -5 | 11 | 1.8,95 | 37 | | 20 | Oct/24 | 11 | 158.78 | 153.19 | 155.26(0.22) | 156.72(0.42) | 158.65(0.34) | 159.64 | 0.1 | | -12 | 32(2.2) | 25 | [11] | [32] | [18] | 90 | 151 | UT | 0.4 | OpenLong | | (13) | 17 | 47 | -5 | 20 | 1.8,95 | 37 | | | | |
| 21 | Oct/24 | 10 | 158.78 | 153.19 | 154.92(0.15) | 156.06(0.36) | 158.11(0.2) | 158.25 | -0.1 | | -12 | 30(1.5) | -20 | [8] | [22] | [-11] | 83 | 115 | CR | 0.1 | OpenShort | | (10) | 10 | -33 | -7 | 16 | 1.5,95 | 37 | | 22 | Oct/24 | 9 | 158.78 | 153.19 | 154.69(0.19) | 155.5(0.39) | 157.79(0.56) | 159.26 | 0.1 | | -12 | 28(3.4) | 25 | [10] | [42] | [15] | 105 | 253 | UT | 0.7 | HoldLong? | | (10) | 28 | 24 | 4 | 20 | 2.2,100 | 37 | | 23 | Oct/21 | 15 | 158.87 | 152.57 | 154.4(0.18) | 154.89(0.27) | 156.91(0.63) | 158.54 | -0 | | -14 | 25(3.1) | 20 | [9] | [41] | [20] | 105 | 249 | UT | 0.9 | HoldLong? | | (9) | 32 | 28 | 12 | 20 | 2.2,100 | 36 | | 24 | Oct/21 | 14 | 158.87 | 152.57 | 154.12(0.08) | 154.47(0.1) | 155.93(0.74) | 157.71 | -0.2 | | -14 | 22(2.7) | 10 | [4] | [41] | [24] | 105 | 332 | RG | 1.1 | SmallShort | | (9) | 37 | 25 | 33 | 20 | 2.2,100 | 36 | | 25 | Oct/21 | 13 | 158.87 | 152.57 | 153.99(0.05) | 154.31(0.07) | 154.78(0.51) | 156.98 | -0.3 | | -14 | 19(1.8) | 0 | [3] | [28] | [21] | 92 | 266 | RG | 1.5 | SmallShort | | (3) | 26 | 15 | 43 | 20 | 2.1,89 | 36 | | | | |
| 26 | Oct/21 | 12 | 158.87 | 152.57 | 153.91(0.03) | 154.2(0.16) | 154(0.55) | 156.52 | -0.3 | | -14 | 17(1) | -5 | [2] | [32] | [34] | 69 | 274 | RG | 2 | SmallShort | | (2) | 28 | 59 | 50 | 20 | 2,69 | 36 | | 27 | Oct/21 | 11 | 158.87 | 152.57 | 153.86(-0.03) | 153.96(0.1) | 153.16(0.2) | 154.79 | -0.5 | | -14 | 16(-0.6) | -20 | [-2] | [12] | [18] | 5 | 136 | UR | 1.3 | SmallShort | | (-2) | 10 | 39 | 21 | 14 | 0.8,35 | 36 | | 28 | Oct/21 | 10 | 158.87 | 152.57 | 153.9(-0.05) | 153.81(0.06) | 152.86(-0.05) | 153.66 | -0.7 | | -14 | 17(-0.8) | -35 | [-3] | [-2] | [19] | -36 | 16 | DP | 0.6 | OpenShort | | (-3) | -3 | 58 | 8 | -18 | -0.2,19 | 36 | | 29 | Oct/21 | 9 | 158.87 | 152.57 | 153.97(-0.16) | 153.72(-0.05) | 152.94(-0.59) | 152 | -0.9 | | -14 | 18(-0.4) | -50 | [-8] | [-33] | [-22] | -82 | -117 | DT | -0.7 | HoldShort? | | (-6) | -30 | -39 | -21 | -20 | -1.5,6 | 36 | | 30 | Oct/20 | 15 | 158.98 | 152.47 | 154.22(-0.18) | 153.8(0.03) | 153.84(-0.34) | 153.13 | -0.8 | | -19 | 18(-3.7) | -50 | [-9] | [-23] | [1] | -59 | 21 | DP | -0.5 | OpenShort? | | (-6) | -17 | 24 | -27 | -20 | -0.8,11 | 40 | | | | |
| 31 | Oct/20 | 14 | 158.98 | 152.47 | 154.5(-0.06) | 153.76(-0.09) | 154.37(-0.27) | 152.44 | -0.9 | | -19 | 22(1.1) | -50 | [-3] | [-21] | [-17] | -61 | -138 | DT | -1.2 | OpenShort | | (-11) | -14 | -23 | -35 | -20 | -1.3,22 | 40 | | 32 | Oct/20 | 13 | 158.98 | 152.47 | 154.59(-0.02) | 153.9(-0.02) | 154.79(0.01) | 153.11 | -0.8 | | -19 | 21(0.2) | -50 | [-1] | [-4] | [-19] | -20 | -79 | DT | -1.1 | OpenShort | | (-2) | 1 | -43 | -13 | -20 | -1,55 | 40 | | 33 | Oct/20 | 12 | 158.98 | 152.47 | 154.62(0.02) | 153.93(0.1) | 154.78(0.18) | 154.36 | -0.6 | | -19 | 20(-0.2) | -50 | [1] | [8] | [-18] | 21 | 5 | CR | -0.3 | HoldShort | | (1) | 9 | -62 | 18 | 2 | -0.2,76 | 40 | | 34 | Oct/20 | 11 | 158.98 | 152.47 | 154.59(0.08) | 153.77(0.07) | 154.5(0.49) | 156.21 | -0.4 | | -19 | 21(0.6) | 10 | [4] | [24] | [18] | 44 | 140 | RG | 1.1 | SmallShort | | (4) | 25 | 13 | 37 | 20 | 1,69 | 40 | | 35 | Oct/20 | 10 | 158.98 | 152.47 | 154.46(0.05) | 153.66(0.05) | 153.75(0.44) | 155.83 | -0.4 | | -19 | 20(0.4) | 0 | [3] | [20] | [30] | 19 | 149 | RG | 1.4 | SmallShort | | (3) | 22 | 52 | 30 | 20 | 0.9,46 | 40 | | | | |
| 36 | Oct/20 | 9 | 158.98 | 152.47 | 154.38(-0.01) | 153.59(-0.1) | 153.08(0.05) | 154.3 | -0.6 | | -19 | 20(0) | -25 | [-1] | [-4] | [20] | -33 | 11 | DP | 0.8 | OpenShort? | | (0) | 3 | 41 | 11 | 20 | -0.1,20 | 40 | | 37 | Oct/19 | 15 | 159.45 | 153.82 | 154.4(-0.02) | 153.75(-0.16) | 153.01(-0.04) | 153.11 | -0.8 | | -18 | 20(0.2) | -50 | [-1] | [-11] | [0] | -67 | -70 | DT | 0.1 | OpenShort? | | (-3) | -2 | 2 | -4 | 2 | -0.9,6 | 40 | | 38 | Oct/19 | 14 | 159.45 | 153.82 | 154.43(0.17) | 154(-0.14) | 153.07(0.02) | 153.06 | -0.8 | | -18 | 19(-7.4) | -0 | [9] | [-5] | [4] | -70 | -249 | RG | -0 | Wait | | (-1) | 1 | 19 | -9 | -11 | -0.9,3 | 40 | | 39 | Oct/19 | 13 | 159.45 | 153.82 | 154.17(0.14) | 154.21(-0.28) | 153.04(-0.35) | 152.52 | -0.9 | | -18 | 27(-5.2) | -30 | [7] | [-27] | [-7] | -66 | -327 | DR | -0.3 | OpenShort | | (9) | -18 | -8 | -14 | -20 | -0.8,4 | 40 | | 40 | Oct/19 | 12 | 159.45 | 153.82 | 153.95(0.16) | 154.65(-0.37) | 153.58(-0.33) | 152.75 | -0.9 | | -18 | 32(-4.2) | -50 | [8] | [-28] | [-13] | -56 | -312 | DR | -0.3 | OpenShort | | (9) | -17 | -29 | -16 | -3 | -0.5,7 | 40 | | | | |
| 41 | Oct/19 | 11 | 159.45 | 153.82 | 153.71(0.18) | 155.23(-0.04) | 154.09(-0.28) | 153.59 | -0.8 | | -18 | 36(-3.4) | -30 | [9] | [-17] | [-8] | -43 | -248 | DR | -0.2 | OpenShort | | (10) | -14 | 4 | -23 | -20 | -0,7 | 40 | | 42 | Oct/19 | 10 | 159.45 | 153.82 | 153.44(0.13) | 155.29(-0.02) | 154.52(-0.26) | 153.46 | -0.8 | | -18 | 40(-1.7) | -30 | [7] | [-16] | [-3] | -24 | -187 | DR | -0.4 | OpenShort | | (10) | -13 | 20 | -22 | -20 | 0,26 | 40 | | 43 | Oct/19 | 9 | 159.45 | 153.82 | 153.24(0.09) | 155.32(-0.05) | 154.93(-0.29) | 152.9 | -0.9 | | -18 | 41(-0.9) | -50 | [5] | [-19] | [-36] | -7 | -175 | DR | -0.7 | OpenShort? | | (6) | -15 | -77 | -17 | -20 | -0.1,46 | 40 | | 44 | Oct/18 | 15 | 160.07 | 155.27 | 153.1(0.12) | 155.4(0.08) | 155.38(-0.22) | 155.17 | -0.6 | | -15 | 42(0.2) | -45 | [6] | [-12] | [-5] | 25 | -28 | DR | -0.1 | OpenShort? | | (9) | -11 | -6 | -8 | -20 | 0.7,57 | 38 | | 45 | Oct/18 | 14 | 160.07 | 155.27 | 152.92(0.15) | 155.27(0.08) | 155.72(-0.4) | 155.34 | -0.6 | | -15 | 42(0.3) | -45 | [7] | [-20] | [-5] | 41 | -70 | DR | -0.1 | OpenShort | | (7) | -20 | -10 | -6 | -11 | 0.8,71 | 38 | | | | |
| 46 | Oct/18 | 13 | 160.07 | 155.27 | 152.69(0.18) | 155.15(0.06) | 156.35(0.19) | 155.64 | -0.6 | | -15 | 42(0.3) | -10 | [9] | [9] | [-1] | 43 | 67 | CR | -0.2 | HoldShort | | (9) | 9 | 3 | -13 | 7 | 0.9,70 | 38 | | 47 | Oct/18 | 12 | 160.07 | 155.27 | 152.41(0.22) | 155.05(0.12) | 156.05(0.22) | 155.55 | -0.6 | | -15 | 41(-0.2) | 5 | [11] | [12] | [0] | 49 | 59 | RG | -0.2 | Wait | | (11) | 11 | 12 | -18 | -6 | 1,74 | 38 | | 48 | Oct/18 | 11 | 160.07 | 155.27 | 152.07(0.25) | 154.87(0.47) | 155.71(0.18) | 155.21 | -0.6 | | -15 | 42(-0.8) | -30 | [12] | [19] | [-21] | 59 | 21 | CR | -0.2 | HoldShort | | (12) | 9 | -54 | 20 | -20 | 1,84 | 38 | | 49 | Oct/18 | 10 | 160.07 | 155.27 | 151.69(0.28) | 154.15(0.57) | 155.43(0.36) | 156.81 | -0.4 | | -15 | 42(1.6) | -20 | [14] | [31] | [-16] | 82 | 164 | CR | 0.4 | OpenShort | | (17) | 18 | -61 | 27 | 0 | 1.6,92 | 38 | | 50 | Oct/18 | 9 | 160.07 | 155.27 | 151.26(0.48) | 153.27(0.71) | 154.87(0.59) | 158.64 | -0.2 | | -15 | 41(2.2) | 25 | [23] | [48] | [66] | 104 | 184 | UT | 1.2 | HoldLong? | | (20) | 29 | 156 | 35 | 20 | 2.4,94 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|