XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $91.6800 One month high (close): $103.5700

XAR Daily Change: -1.1% Daily StdDev 1.8% XAR EMA_5_Trend: 0.64% 10Minute StdDev: $0.9155

Latest Price : $102.43(-1.1%)

Fri. Oct 28, 2022($1.2) Thu. Oct 27, 2022($0.6) Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($1) Mon. Oct 24, 2022($1.3) Fri. Oct 21, 2022($0.8) Thu. Oct 20, 2022($0.5) Wed. Oct 19, 2022($1)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	15	97.58	99.43	103.06(0.03)	103.63(-0.12)	103.47(-0.37)	102.59	1.6	13	27(-1)	20	[2]	[-19]	[-14]	-33	-170	DR	-1	OpenShort?	(3)	-21	-13	-36	-20	-0.5,30	60
Daily Trend: % Up Forces: 103.06(hourly_sma_20 0.46%) Down Forces: Support Levels: 99.43(daily_ema_10 -3.08%) 97.58(daily_ema_20 -4.88%) Resistance Levels: 103.63(weak_hourly_sma_10 1.01%)

2	Oct/26	14	97.58	99.43	103.03(0.09)	103.75(-0.05)	103.85(-0.23)	102.82	1.6	13	28(-3)	40	[5]	[-9]	[-19]	1	-163	DR	-1.2	OpenShort	(3)	-13	-31	-30	-20	-0.2,56	60
3	Oct/26	13	97.58	99.43	102.94(0.14)	103.8(0.05)	104.09(-0.07)	103.38	1.8	13	31(-3.4)	50	[8]	[4]	[-19]	40	-113	CR	-0.7	HoldShort	(7)	-4	-39	-17	-20	0.4,80	60
4	Oct/26	12	97.58	99.43	102.8(0.17)	103.75(0.11)	104.16(0.13)	104.09	2	13	34(-1.7)	50	[9]	[17]	[-7]	75	-2	CR	-0.1	HoldShort	(10)	7	-20	-3	0	1.2,95	60
5	Oct/26	11	97.58	99.43	102.63(0.21)	103.64(0.21)	104.02(0.22)	104.44	2.1	13	36(-0.8)	50	[12]	[25]	[1]	90	29	UT	0.4	HoldLong	(12)	12	-2	5	11	1.6,100	60

6	Oct/26	10	97.58	99.43	102.42(0.25)	103.42(0.24)	103.79(0.14)	104.47	2.1	13	37(-2.4)	50	[14]	[22]	[10]	92	-9	UT	0.6	HoldLong	(13)	8	21	7	20	1.7,99	60
7	Oct/26	9	97.58	99.43	102.16(0.24)	103.17(0.21)	103.64(0.14)	104.08	2	13	39(-2.8)	50	[13]	[21]	[9]	84	-8	UT	0.4	HoldLong?	(14)	8	24	3	11	1.5,96	60
8	Oct/25	15	97.19	98.61	101.92(0.25)	102.95(0.13)	103.5(0.15)	103.66	2.1	13	42(-4.7)	50	[14]	[20]	[5]	74	-35	UT	0.1	OpenLong?	(14)	8	13	-5	19	1.3,91	61
9	Oct/25	14	97.19	98.61	101.67(0.23)	102.82(0.15)	103.35(0.09)	103.42	2	13	47(-2.1)	50	[13]	[17]	[2]	72	-32	UT	0	OpenLong	(14)	5	6	-6	13	1.2,92	61
10	Oct/25	13	97.19	98.61	101.44(0.23)	102.67(0.18)	103.26(0.2)	103.32	2	13	49(-1.4)	50	[13]	[24]	[-7]	76	16	CR	0	OpenShort	(13)	11	-22	-4	7	1.2,96	61

11	Oct/25	12	97.19	98.61	101.21(0.24)	102.49(0.19)	103.05(0.34)	103.71	2.1	13	50(1.3)	50	[13]	[32]	[10]	89	100	UT	0.4	OpenLong	(15)	19	18	-0	20	1.6,99	61
12	Oct/25	11	97.19	98.61	100.97(0.21)	102.3(0.22)	102.7(0.29)	103.39	2	13	49(2)	50	[12]	[30]	[12]	89	106	UT	0.5	OpenLong	(14)	16	28	4	20	1.6,99	61
13	Oct/25	10	97.19	98.61	100.76(0.15)	102.08(0.25)	102.4(0.18)	102.9	1.8	13	47(3.2)	50	[8]	[23]	[0]	87	109	UT	0.3	OpenLong	(11)	10	-3	3	11	1.5,99	61
14	Oct/25	9	97.19	98.61	100.61(0.13)	101.83(0.21)	102.22(0.14)	102.96	1.8	13	44(2.7)	50	[7]	[20]	[16]	90	138	UT	0.5	OpenLong?	(9)	8	39	3	20	1.7,97	61
15	Oct/24	15	96.63	97.83	100.48(0.14)	101.62(0.2)	102.08(0.15)	102.26	2	11	41(-2.5)	50	[8]	[19]	[4]	78	81	UT	0.1	HoldLong?	(7)	8	13	-5	3	1.4,93	57

16	Oct/24	14	96.63	97.83	100.34(0.15)	101.42(0.26)	101.93(0.02)	102.03	1.9	11	43(1)	50	[8]	[14]	[1]	79	29	UT	0.1	HoldLong	(8)	1	10	-6	-12	1.4,94	57
17	Oct/24	13	96.63	97.83	100.19(0.16)	101.16(0.28)	101.91(0.16)	101.86	1.8	11	42(0.8)	50	[9]	[22]	[-9]	81	53	CR	-0	OpenShort	(9)	9	-24	-3	-11	1.4,96	57
18	Oct/24	12	96.63	97.83	100.03(0.2)	100.88(0.37)	101.75(0.33)	102.28	2	11	42(2.7)	50	[11]	[35]	[6]	94	105	UT	0.5	OpenLong	(11)	18	16	-6	19	1.9,96	57
19	Oct/24	11	96.63	97.83	99.83(0.16)	100.51(0.31)	101.42(0.26)	101.99	1.9	11	39(3)	50	[9]	[29]	[11]	96	128	UT	0.5	OpenLong	(11)	15	26	-2	20	2,96	57
20	Oct/24	10	96.63	97.83	99.67(0.11)	100.2(0.27)	101.16(0.23)	101.52	1.7	11	36(2.8)	50	[6]	[25]	[-4]	91	140	CR	0.4	OpenShort	(9)	13	-20	-3	20	1.8,96	57

21	Oct/24	9	96.63	97.83	99.56(0.1)	99.93(0.3)	100.93(0.52)	101.88	1.9	11	33(6.1)	50	[6]	[42]	[22]	113	260	UT	1	HoldLong?	(8)	29	45	6	20	2.5,100	57
22	Oct/21	15	96.17	97.23	99.46(0.11)	99.63(0.18)	100.41(0.4)	101.08	1.9	9	27(0.3)	50	[6]	[32]	[14]	103	151	UT	0.9	CloseLong?	(4)	22	22	11	20	2.1,100	64
23	Oct/21	14	96.17	97.23	99.35(0.09)	99.45(0.06)	100.01(0.41)	100.7	1.8	9	27(2.9)	50	[5]	[29]	[13]	100	152	UT	1	HoldLong	(6)	23	5	33	20	2,100	64
24	Oct/21	13	96.17	97.23	99.26(0.07)	99.39(0.06)	99.6(0.37)	100.62	1.8	9	24(3.7)	50	[4]	[26]	[19]	94	163	UT	1.7	OpenLong	(5)	21	20	40	20	2.3,86	64
25	Oct/21	12	96.17	97.23	99.19(0.03)	99.33(0.09)	99.23(0.32)	100.28	1.6	9	20(1.9)	50	[2]	[24]	[28]	69	159	UT	2.1	OpenLong	(3)	18	52	39	20	2.1,66	64

26	Oct/21	11	96.17	97.23	99.16(0.01)	99.24(0.02)	98.91(0.06)	99.38	1.3	9	18(0)	50	[1]	[7]	[8]	2	23	UT	1	OpenLong	(-1)	3	18	13	4	0.5,39	64
27	Oct/21	10	96.17	97.23	99.15(0.06)	99.22(0.06)	98.85(0.01)	99.07	1.1	9	18(-2.4)	50	[3]	[6]	[6]	-27	-66	UT	0.5	OpenLong	(0)	1	23	2	-18	-0.2,28	64
28	Oct/21	9	96.17	97.23	99.15(0)	99.16(0.01)	98.84(-0.34)	98.68	1	9	21(0.2)	15	[0]	[-16]	[-9]	-48	-122	DR	-0.3	OpenShort?	(1)	-19	-8	-20	-20	-0.8,22	64
29	Oct/20	15	95.82	96.67	99.09(0.01)	99.15(0.01)	99.18(-0.24)	98.82	1.3	5	20(-2.7)	10	[1]	[-12]	[-5]	-36	-98	DR	-0.7	OpenShort?	(1)	-13	5	-28	-20	-0.5,27	67
30	Oct/20	14	95.82	96.67	99.08(0.11)	99.14(-0.06)	99.42(-0.16)	98.73	1.3	5	23(-12.3)	35	[6]	[-8]	[-11]	-32	-188	DR	-1.3	OpenShort	(1)	-9	-12	-36	-17	-0.7,36	67

31	Oct/20	13	95.82	96.67	98.97(0.14)	99.2(-0.09)	99.58(-0.02)	98.94	1.4	5	35(-8.4)	50	[8]	[-1]	[-10]	12	-143	DR	-0.8	OpenShort	(8)	-1	-21	-19	2	-0,62	67
32	Oct/20	12	95.82	96.67	98.83(0.16)	99.29(0.05)	99.6(0.13)	99.31	1.5	5	44(-6.6)	45	[9]	[12]	[-16]	48	-75	CR	-0.3	HoldShort	(9)	7	-46	-1	-6	0.5,85	67
33	Oct/20	11	95.82	96.67	98.67(0.19)	99.24(0.11)	99.47(0.35)	100.11	1.9	5	50(-2.8)	50	[11]	[26]	[7]	76	49	UT	0.6	HoldLong	(12)	20	5	16	20	1.3,93	67
34	Oct/20	10	95.82	96.67	98.48(0.19)	99.13(0.08)	99.12(0.3)	100.03	1.9	5	53(-1.2)	50	[11]	[23]	[16]	68	47	UT	0.8	OpenLong	(12)	17	31	13	20	1.3,85	67
35	Oct/20	9	95.82	96.67	98.29(0.16)	99.05(-0.02)	98.82(0.01)	99.49	1.6	5	54(-2)	50	[9]	[3]	[13]	50	-35	UT	0.5	OpenLong?	(10)	1	28	6	20	1,75	67

36	Oct/19	15	95.72	96.5	98.13(0.17)	99.07(-0.01)	98.81(-0.17)	99.01	1.4	4	56(-3.6)	50	[10]	[-7]	[4]	27	-119	RG	0.2	Wait?	(8)	-10	18	-9	-6	0.7,59	65
37	Oct/19	14	95.72	96.5	97.96(0.26)	99.08(0.05)	98.98(-0.03)	98.69	1.3	4	60(-12.5)	50	[15]	[4]	[2]	29	-189	UT	-0.2	OpenLong	(10)	-2	20	-12	-20	0.5,66	65
38	Oct/19	13	95.72	96.5	97.71(0.25)	99.03(-0.01)	99.01(-0.15)	98.36	1.1	4	73(-9.9)	35	[14]	[-4]	[-13]	31	-210	DR	-0.4	OpenShort	(15)	-8	-20	-15	-20	0.4,71	65
39	Oct/19	12	95.72	96.5	97.47(0.27)	99.03(0)	99.16(-0.11)	98.71	1.3	4	82(-6.4)	30	[15]	[-2]	[-13]	53	-159	DR	-0.2	OpenShort	(16)	-6	-32	-4	-20	0.7,85	65
40	Oct/19	11	95.72	96.5	97.21(0.29)	99.04(0.3)	99.27(-0.08)	99.27	1.5	4	89(-4)	35	[16]	[9]	[-15]	64	-91	CR	0	HoldShort	(18)	-5	-32	-4	-20	1,89	65

41	Oct/19	10	95.72	96.5	96.93(0.32)	98.74(0.36)	99.35(0.15)	99.83	1.8	4	93(-0.1)	50	[18]	[24]	[18]	76	25	UT	0.2	HoldLong	(20)	8	56	-3	3	1.4,91	65
42	Oct/19	9	95.72	96.5	96.62(0.24)	98.39(0.29)	99.2(0.15)	98.87	1.4	4	93(0.8)	50	[13]	[21]	[-7]	66	33	CR	-0.2	HoldShort?	(16)	8	-10	-10	-17	1.1,88	65
43	Oct/18	15	95.69	96.32	96.39(0.15)	98.11(0.28)	99.05(0.1)	99.05	1.4	3	92(6.2)	35	[8]	[16]	[-6]	77	158	CR	0	OpenShort?	(15)	6	-16	-6	6	1.3,94	58
44	Oct/18	14	95.69	96.32	96.25(0.18)	97.84(0.33)	98.95(0.16)	99.32	1.5	3	86(5.7)	50	[10]	[20]	[-2]	86	188	CR	0.2	OpenShort	(10)	9	-16	0	20	1.5,98	58
45	Oct/18	13	95.69	96.32	96.08(0.19)	97.52(0.34)	98.79(0.68)	99.6	1.6	3	80(7.8)	50	[10]	[49]	[16]	95	351	UT	0.4	OpenLong	(11)	37	29	-1	20	1.9,97	58

46	Oct/18	12	95.69	96.32	95.9(0.18)	97.19(0.36)	98.12(0.56)	99.1	1.4	3	72(6.6)	50	[10]	[43]	[22]	94	292	UT	0.6	OpenLong	(10)	30	55	-5	20	1.9,96	58
47	Oct/18	11	95.69	96.32	95.73(0.18)	96.84(0.48)	97.57(0.41)	98.17	1	3	66(4)	50	[10]	[38]	[-5]	86	177	CR	0.4	OpenShort	(8)	22	-18	5	-3	1.6,96	58
48	Oct/18	10	95.69	96.32	95.56(0.17)	96.38(0.49)	97.17(0.41)	98.48	1.2	3	62(5.6)	50	[9]	[38]	[6]	98	247	UT	0.9	OpenLong	(12)	22	-9	33	20	2,98	58
49	Oct/18	9	95.69	96.32	95.4(0.3)	95.91(0.55)	96.77(0.54)	98.63	1.2	3	56(6.8)	50	[16]	[48]	[60]	109	185	UT	1.4	HoldLong?	(12)	29	140	36	20	2.4,99	58
50	Oct/17	15	95.68	96.19	95.11(0.18)	95.39(0.28)	96.25(-0.01)	96.28	0.2	1	49(-0.2)	50	[10]	[10]	[4]	72	-50	UT	0	OpenLong?	(10)	-1	0	24	5	1,97	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI