IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $26.5500 One month high (close): $30.6200

IPO Daily Change: -1.42% Daily StdDev 2.77% IPO EMA_5_Trend: 0.72% 10Minute StdDev: $0.7675

Latest Price : $28.47(-1.42%)

Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.6) Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.5)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.1

Sample size 6 Avg positive next hour return: 1.4%(17%) Avg negative next hour return: -0.5%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	14	28.33	27.86	28.25(0.11)	28.82(-0.03)	28.94(0.1)	28.57	0.2	-5	73(0)	-30	[4]	[4]	[-12]	29	25	CR	-0.5	HoldShort	(4)	4	-10	-20	-20	0.4,69	39
Daily Trend: % Up Forces: Down Forces: 28.33(daily_ema_20 -0.84%) Support Levels: 28.25(hourly_sma_20 -1.12%) 27.86(weak_daily_ema_10 -2.49%) Resistance Levels: 28.82(weak_hourly_sma_10 0.88%)

2	Oct/26	13	28.33	27.86	28.22(0.14)	28.83(0.03)	28.91(-0.21)	28.65	0.3	-5	73(-0.4)	-50	[5]	[-5]	[-23]	49	-41	DR	-0.4	OpenShort	(5)	-8	-52	-11	-20	0.6,84	39
3	Oct/26	12	28.33	27.86	28.18(0.25)	28.82(0.31)	28.97(0.24)	29.06	0.7	-5	73(2.6)	-5	[9]	[17]	[-11]	75	124	CR	0.1	HoldShort	(9)	9	-36	4	10	1.2,95	39
4	Oct/26	11	28.33	27.86	28.11(0.36)	28.73(0.67)	28.9(0.45)	29.35	1	-5	70(4.8)	50	[13]	[32]	[12]	88	194	UT	0.6	OpenLong	(12)	16	34	-0	7	1.8,93	39
5	Oct/26	10	28.33	27.86	28.01(0.29)	28.54(0.6)	28.77(0.24)	29.08	0.8	-5	66(3.4)	50	[11]	[23]	[28]	83	153	UT	0.5	OpenLong	(12)	9	85	-3	3	1.6,93	39

6	Oct/26	9	28.33	27.86	27.93(0.22)	28.37(0.32)	28.7(-0.17)	28.42	0.1	-5	62(-0.8)	-30	[8]	[2]	[-25]	63	-77	CR	-0.5	HoldShort?	(7)	-6	-58	-10	-20	0.8,93	39
7	Oct/25	15	28.37	27.8	27.87(0.22)	28.28(0.6)	28.75(0.31)	28.88	0.5	-4	63(4.3)	30	[8]	[26]	[5]	89	221	UT	0.2	OpenLong?	(12)	11	13	-5	20	1.6,99	45
8	Oct/25	14	28.37	27.8	27.81(0.22)	28.11(0.68)	28.66(0.39)	28.78	0.4	-4	59(4.3)	30	[8]	[30]	[3]	92	230	UT	0.2	OpenLong	(7)	14	9	-5	10	1.7,99	45
9	Oct/25	13	28.37	27.8	27.75(0.18)	27.92(0.58)	28.55(0.78)	28.71	0.3	-4	54(4.2)	35	[6]	[41]	[5]	94	366	UT	0.3	OpenLong	(8)	28	-4	2	20	1.8,99	45
10	Oct/25	12	28.37	27.8	27.7(0.18)	27.76(0.25)	28.33(1.07)	28.74	0.4	-4	50(6.5)	40	[6]	[46]	[21]	103	467	UT	0.8	HoldLong	(8)	38	11	15	20	2.1,100	45

11	Oct/25	11	28.37	27.8	27.65(0.07)	27.69(0.29)	28.03(0.79)	28.65	0.3	-4	44(3.5)	20	[3]	[36]	[30]	108	486	UT	1.4	HoldLong	(5)	28	27	35	20	2.3,100	45
12	Oct/25	10	28.37	27.8	27.63(0.04)	27.61(0.29)	27.81(1.02)	28.44	0.1	-4	40(2.1)	15	[1]	[43]	[28]	88	500	UT	1.6	OpenLong	(2)	36	29	39	20	2,88	45
13	Oct/25	9	28.37	27.8	27.62(0.07)	27.53(0.15)	27.53(0.92)	28.22	-0.2	-4	38(1.4)	20	[3]	[38]	[43]	58	376	UT	1.8	OpenLong?	(0)	33	86	27	20	1.6,68	45
14	Oct/24	15	28.36	27.65	27.6(0.04)	27.49(0.07)	27.28(0.29)	27.57	-0.8	-7	37(-0.3)	10	[1]	[11]	[18]	3	23	RG	0.8	SmallShort?	(-2)	10	39	24	7	-0.1,55	34
15	Oct/24	13	28.36	27.65	27.59(-0.04)	27.47(-0.07)	27.2(-0.51)	27.28	-1.1	-7	37(0.5)	-50	[-2]	[-21]	[-11]	-28	-197	DT	0.2	OpenShort	(-2)	-19	-36	18	-20	-0.8,42	34

16	Oct/24	12	28.36	27.65	27.6(0.04)	27.49(0.15)	27.34(-0.26)	27.55	-0.8	-7	36(-0.5)	-5	[2]	[-7]	[17]	-24	-126	RG	0.6	Wait	(2)	-10	48	7	-7	-0.1,29	34
17	Oct/24	11	28.36	27.65	27.59(-0.04)	27.45(-0.18)	27.41(-0.44)	27.19	-1.2	-7	37(0.8)	-35	[-2]	[-20]	[8]	-68	-208	DP	-0.6	OpenShort	(-2)	-16	51	-36	-20	-1.1,10	34
18	Oct/24	10	28.36	27.65	27.6(-0.18)	27.5(-0.29)	27.53(-0.61)	26.82	-1.5	-7	36(5.1)	-50	[-7]	[-30]	[-29]	-81	-253	DT	-2	OpenShort	(-5)	-22	-43	-34	-20	-2.2,24	34
19	Oct/24	9	28.36	27.65	27.65(-0.14)	27.58(-0.18)	27.7(-0.18)	27.14	-1.2	-7	31(1.9)	-50	[-5]	[-12]	[-45]	-46	-84	DT	-1.8	OpenShort?	(-4)	-7	-112	-14	-20	-1.6,44	34
20	Oct/21	15	28.4	27.69	27.69(0.04)	27.63(0.07)	27.75(0.4)	28	-0.4	-8	29(0.2)	-10	[2]	[15]	[14]	41	170	RG	0.9	SmallShort?	(2)	15	14	24	20	1.1,63	45

21	Oct/21	14	28.4	27.69	27.68(-0.07)	27.61(-0.14)	27.64(0.51)	27.89	-0.5	-8	29(-3.7)	-25	[-3]	[14]	[17]	20	274	UR	0.9	SmallShort	(0)	18	9	28	20	0.7,52	45
22	Oct/21	13	28.4	27.69	27.7(-0.14)	27.65(-0.18)	27.5(0.11)	27.82	-0.6	-8	33(-4.7)	-40	[-5]	[-2]	[16]	-3	204	DP	1	OpenShort	(-4)	4	22	18	20	0.4,37	45
23	Oct/21	12	28.4	27.69	27.74(-0.14)	27.65(0)	27.47(0.07)	27.65	-0.8	-8	37(-3.6)	-45	[-5]	[-0]	[14]	-30	123	UR	0.5	SmallShort	(-5)	3	35	14	0	-0.2,25	45
24	Oct/21	11	28.4	27.69	27.78(-0.22)	27.7(-0.04)	27.45(-0.25)	27.39	-1	-8	41(-1.8)	-50	[-8]	[-13]	[-9]	-63	16	DT	-0.1	OpenShort	(-8)	-9	-4	-8	-20	-1,12	45
25	Oct/21	10	28.4	27.69	27.84(-0.14)	27.7(0)	27.52(-0.25)	27.42	-1	-8	43(-0.4)	-50	[-5]	[-12]	[3]	-58	-73	DP	-0.2	OpenShort	(-8)	-9	28	-5	-20	-1,17	45

26	Oct/21	9	28.4	27.69	27.88(-0.29)	27.71(-0.04)	27.59(-0.76)	27.21	-1.2	-8	43(-1.8)	-50	[-10]	[-32]	[-33]	-72	-142	DT	-0.9	OpenShort?	(-8)	-27	-61	-17	-20	-1.6,18	45
27	Oct/20	15	28.44	27.8	27.96(-0.25)	27.72(0.04)	27.8(-0.47)	27.67	-0.8	-9	45(-6.1)	-50	[-9]	[-21]	[0]	-40	31	DT	-0.3	OpenShort?	(-8)	-17	11	-12	-14	-0.7,28	48
28	Oct/20	14	28.44	27.8	28.03(-0.07)	27.71(-0.04)	27.93(-0.11)	27.59	-0.9	-9	51(1.1)	-50	[-3]	[-8]	[-7]	-43	-119	DT	-0.7	OpenShort	(-9)	-4	-11	-20	-7	-0.9,30	48
29	Oct/20	13	28.44	27.8	28.05(-0.07)	27.72(-0.11)	27.96(0.22)	27.67	-0.8	-9	50(0.8)	-50	[-3]	[3]	[-8]	-21	-17	RG	-0.6	Wait	(-3)	8	-18	-6	-7	-0.8,49	48
30	Oct/20	12	28.44	27.8	28.07(-0.04)	27.75(0.04)	27.9(0.25)	27.81	-0.7	-9	49(0.4)	-50	[-1]	[7]	[-16]	-3	11	RG	-0.2	Wait	(-2)	9	-62	19	20	-0.6,62	48

31	Oct/20	11	28.44	27.8	28.07(0)	27.74(-0.04)	27.83(0.72)	28.29	-0.2	-9	49(0.1)	-10	[0]	[22]	[15]	16	247	UR	1	SmallShort	(2)	26	-4	34	20	0.4,56	48
32	Oct/20	10	28.44	27.8	28.08(0.04)	27.75(-0.07)	27.63(0.58)	28.32	-0.1	-9	49(0.1)	0	[1]	[17]	[44]	-3	194	RG	1.5	SmallShort	(0)	21	81	28	20	0.5,35	48
33	Oct/20	9	28.44	27.8	28.07(-0.07)	27.77(-0.29)	27.47(-0.07)	27.71	-0.8	-9	49(0.9)	-25	[-3]	[-11]	[19]	-59	-78	DP	0.5	OpenShort?	(-3)	-3	45	9	20	-0.8,11	48
34	Oct/19	15	28.5	28.06	28.09(-0.07)	27.85(-0.43)	27.49(-0.36)	27.37	-1.1	-8	48(3.4)	-50	[-3]	[-24]	[-6]	-87	-279	DT	-0.3	OpenShort?	(-5)	-13	-10	-6	-20	-1.6,3	47
35	Oct/19	14	28.5	28.06	28.11(0.14)	27.97(-0.32)	27.59(-0.25)	27.44	-1.1	-8	44(-7.3)	-5	[5]	[-16]	[-3]	-86	-434	DR	-0.3	HoldShort	(-2)	-9	14	-11	-20	-1.5,2	47

36	Oct/19	13	28.5	28.06	28.07(0.07)	28.06(-0.5)	27.66(-0.75)	27.34	-1.2	-8	52(-4.6)	-50	[2]	[-37]	[-17]	-85	-506	DR	-0.6	HoldShort	(4)	-26	-25	-21	-20	-1.4,0	47
37	Oct/19	12	28.5	28.06	28.05(0.11)	28.2(-0.53)	27.87(-0.71)	27.53	-1	-8	56(-4.2)	-50	[4]	[-36]	[-18]	-70	-463	DR	-0.6	OpenShort	(5)	-25	-30	-21	-20	-0.9,3	47
38	Oct/19	11	28.5	28.06	28.02(0.14)	28.35(-0.11)	28.07(-0.53)	27.76	-0.7	-8	60(-3.7)	-50	[5]	[-22]	[-21]	-54	-349	DR	-0.5	OpenShort	(5)	-19	-17	-31	-20	-0.4,6	47
39	Oct/19	10	28.5	28.06	27.98(0.11)	28.38(-0.04)	28.22(-0.46)	27.89	-0.6	-8	64(-1.9)	-45	[4]	[-18]	[-8]	-23	-243	DR	-0.5	OpenShort	(7)	-16	15	-25	-20	-0.1,30	47
40	Oct/19	9	28.5	28.06	27.95(0.07)	28.39(-0.11)	28.35(-0.35)	27.78	-0.7	-8	66(-1.2)	-50	[2]	[-16]	[-39]	-8	-210	DR	-0.9	OpenShort?	(3)	-12	-77	-19	-20	-0.3,50	47

41	Oct/18	15	28.63	28.28	27.95(0)	28.42(0.04)	28.45(-0.35)	28.38	-0.2	-6	67(3.2)	-50	[0]	[-14]	[-9]	38	75	DR	-0.1	OpenShort?	(8)	-12	-18	-7	-17	0.7,70	46
42	Oct/18	14	28.63	28.28	27.93(0.14)	28.41(0.14)	28.55(-0.31)	28.52	-0.1	-6	64(1.7)	-40	[5]	[-10]	[0]	51	-0	RG	-0	Wait	(2)	-11	4	-2	-7	0.9,78	46
43	Oct/18	13	28.63	28.28	27.89(0.11)	28.37(0.14)	28.64(0.39)	28.49	-0.1	-6	62(1.3)	-35	[4]	[15]	[-4]	49	206	CR	-0.2	HoldShort	(4)	14	-5	-11	-3	0.9,76	46
44	Oct/18	12	28.63	28.28	27.86(0.11)	28.33(0.32)	28.53(0.32)	28.53	-0.1	-6	61(1.9)	-15	[4]	[16]	[5]	59	210	RG	0	Wait	(4)	11	23	-12	-7	1.1,81	46
45	Oct/18	11	28.63	28.28	27.83(0.14)	28.24(0.53)	28.44(0.14)	28.35	-0.3	-6	59(0.6)	-50	[5]	[13]	[-26]	58	89	CR	-0.1	HoldShort	(4)	5	-60	2	-20	0.8,88	46

46	Oct/18	10	28.63	28.28	27.79(0.22)	28.09(0.72)	28.4(0.42)	28.82	0.2	-6	58(4.8)	0	[8]	[27]	[-4]	83	258	CR	0.7	OpenShort	(9)	15	-24	7	20	1.7,90	46
47	Oct/18	9	28.63	28.28	27.73(0.43)	27.89(0.76)	28.28(0.6)	29.01	0.4	-6	54(3.8)	45	[15]	[36]	[57]	96	190	UT	1.3	OpenLong?	(9)	21	139	10	20	2.3,88	46
48	Oct/17	15	28.72	28.47	27.61(0.22)	27.68(0.33)	28.11(-0.11)	27.95	-0.7	-6	50(1.3)	-5	[8]	[2]	[-3]	51	-120	CR	-0.3	HoldShort?	(8)	-4	-17	17	-7	0.7,83	49
49	Oct/17	14	28.72	28.47	27.55(0.07)	27.59(0.33)	28.14(0.32)	28.08	-0.6	-6	49(0.8)	0	[3]	[16]	[8]	63	198	RG	-0.1	Wait	(11)	11	-3	21	20	0.9,90	49
50	Oct/17	13	28.72	28.47	27.53(0.04)	27.5(0.26)	28.05(0.97)	28.1	-0.5	-6	48(0.7)	5	[1]	[38]	[4]	67	406	RG	0.1	Wait	(3)	34	-19	22	20	1,92	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI