Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 26, 2022



LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)


One month low (close): $307.5000      One month high (close): $357.8600

LLY Daily Change: 1.86%   Daily StdDev 1.87%   LLY EMA_5_Trend: 1.68%   10Minute StdDev: $4.2787

Latest Price :  $357.86(1.86%)

Fri. Oct 28, 2022($1.2)   Thu. Oct 27, 2022($2.6)   Wed. Oct 26, 2022($4.4)   Tue. Oct 25, 2022($3.8)   Mon. Oct 24, 2022($7.5)   Fri. Oct 21, 2022($4.7)   Thu. Oct 20, 2022($1.9)   Wed. Oct 19, 2022($2.5)  

LLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.68%  Daily EMA 20 BBV: 2.7

Sample size 50   Avg positive next hour return: 0.45%(82%)   Avg negative next hour return: -0.29%(18%)
     Wed. Oct. 26, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2614   333.4  339.26  351.95(0.24)  354.95(0.2)  358.59(0.25) 357.792.7    1346(-4.6)50[13][27][-4]76-5CR-0.2OpenShort    (7)13-10-8151.4,9168



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 354.95(hourly_sma_10 -0.79%)   351.95(hourly_sma_20 -1.63%)   339.26(daily_ema_10 -5.18%)   333.4(daily_ema_20 -6.82%)   
Resistance Levels: 


 
2Oct/2613   333.4  339.26  351.09(0.28)  354.25(0.24)  357.7(0.42) 358.472.7    1350(-4.9)50[15][37][-7]8637CR0.2OpenShort    (15)23-27-4201.6,9668
3Oct/2612   333.4  339.26  350.1(0.32)  353.39(0.44)  356.22(0.52) 360.262.9    1355(0)50[17][49][12]100102UT0.8CloseLong    (18)28216202,10068
4Oct/2611   333.4  339.26  349(0.3)  351.85(0.27)  354.37(0.47) 358.852.8    1355(-0.8)50[16][41][15]100102UT0.9CloseLong    (17)252110202,10068
5Oct/2610   333.4  339.26  347.95(0.31)  350.92(0.27)  352.72(0.43) 357.462.6    1356(-0.8)50[17][39][28]9769UT0.9HoldLong    (16)23628201.9,9968
 


6Oct/269   333.4  339.26  346.88(0.26)  349.97(0.16)  351.22(0.12) 353.442.2    1357(-4.3)50[14][19][16]82-36UT0.4HoldLong?    (14)6394201.3,9968
7Oct/2515   332.07  335.84  345.98(0.27)  349.4(0.02)  350.8(0.06) 350.942.2    1261(-12.4)50[14][11][-0]69-110UT0OpenLong?    (13)3-6-1200.9,9665
8Oct/2514   332.07  335.84  345.04(0.33)  349.32(0.04)  350.58(0.35) 351.342.3    1274(-8.9)50[18][28][8]72-59UT0.1OpenLong    (16)19141201,9765
9Oct/2513   332.07  335.84  343.91(0.31)  349.19(0.05)  349.34(0.07) 350.432.2    1282(-5.7)50[17][13][2]70-101UT0.2OpenLong    (18)411140.9,9765
10Oct/2512   332.07  335.84  342.86(0.29)  349.01(0.02)  349.1(0.11) 350.392.2    1288(-3)50[16][14][0]73-39UT0.2OpenLong    (17)6-86201,9865
 


11Oct/2511   332.07  335.84  341.87(0.33)  348.95(0.29)  348.72(0.21) 350.892.2    1291(-2.3)50[18][28][4]70-14UT0.3OpenLong    (17)1117-2-201.2,9065
12Oct/2510   332.07  335.84  340.76(0.32)  347.93(0.35)  347.99(0.03) 349.762.1    1293(-1)50[17][19][21]67-49UT0.2OpenLong    (17)272-3-201.1,8965
13Oct/259   332.07  335.84  339.68(0.24)  346.72(0.16)  347.87(-0.34) 345.211.6    1294(-3.7)25[13][-7][-29]54-162DR-0.3OpenShort?    (14)-18-65-8-200.7,8665
14Oct/2415   330.06  333.35  338.87(0.33)  346.15(0.35)  349.04(0.05) 349.352.3    1198(0.8)50[18][21][4]75-3UT0HoldLong?    (18)316-6-61.3,9265
15Oct/2414   330.06  333.35  337.74(0.29)  344.95(0.34)  348.86(-0.09) 348.342.1    1197(1.5)50[16][12][3]761UT-0.1OpenLong    (19)-515-9-31.3,9365
 


16Oct/2413   330.06  333.35  336.77(0.29)  343.79(0.35)  349.19(0.36) 347.392    1196(1.4)50[16][37][-15]79121CR-0.2OpenShort    (16)19-41-8-31.3,9665
17Oct/2412   330.06  333.35  335.79(0.36)  342.59(0.55)  347.93(0.7) 350.032.3    1194(6.3)50[19][61][1]94236UT0.3OpenLong    (19)38-1-10201.8,9965
18Oct/2411   330.06  333.35  334.6(0.35)  340.72(0.63)  345.52(0.67) 350.082.3    1188(8.4)50[19][62][12]102280UT0.6HoldLong    (20)3621-0202.1,9965
19Oct/2410   330.06  333.35  333.44(0.31)  338.6(0.58)  343.21(0.66) 348.722.2    1180(10.9)50[17][59][2]103316TP0.8OpenShort    (19)36-152202.2,9865
20Oct/249   330.06  333.35  332.42(0.3)  336.66(0.56)  340.95(0.75) 349.672.3    1169(16.3)50[16][63][60]123410UT1.5HoldLong?    (18)401416202.9,10065
 


21Oct/2115   328.05  330.86  331.41(0.12)  334.79(0.36)  338.4(0.34) 340.841.6    953(4.1)50[7][32][16]103245UT0.5HoldLong?    (10)1836-2202.1,10067
22Oct/2114   328.05  330.86  331.01(0.08)  333.6(0.29)  337.25(0.39) 338.591.3    948(4.3)50[4][33][4]98248UT0.3OpenLong    (5)211-2201.9,10067
23Oct/2113   328.05  330.86  330.75(0.09)  332.65(0.33)  335.93(0.6) 338.511.3    944(5.5)50[5][45][11]105291UT0.7HoldLong    (4)331410202.2,10067
24Oct/2112   328.05  330.86  330.46(0.08)  331.57(0.32)  333.93(0.48) 337.631.2    939(4.9)50[4][39][15]108261UT1.2HoldLong    (4)262024202.3,10067
25Oct/2111   328.05  330.86  330.2(0.08)  330.5(0.23)  332.34(0.34) 336.431    934(4.4)50[4][28][20]103196UT1.5HoldLong    (3)192241202.3,9567
 


26Oct/2110   328.05  330.86  329.94(0.07)  329.75(0.28)  331.2(0.48) 335.080.9    929(3.6)50[4][37][27]75210UT1.6OpenLong    (4)265129202.1,7267
27Oct/219   328.05  330.86  329.72(-0.04)  328.83(0.11)  329.62(0.08) 331.970.5    926(-1.2)50[-2][9][22]36131UR1.1SmallShort?    (-1)45214201.1,5867
28Oct/2015   326.59  329.34  329.84(-0.07)  328.48(0.06)  329.37(0.05) 328.820.3    627(-1.2)5[-4][4][-3]-1953RG-0.3Wait?    (-3)3-116-6-0.5,4457
29Oct/2014   326.59  329.34  330.07(-0.05)  328.29(0.03)  329.21(0.17) 329.520.4    628(-1.1)20[-3][10][-2]-1176RG0.1Wait    (-3)9-171220-0.2,4457
30Oct/2013   326.59  329.34  330.25(-0.04)  328.18(0.06)  328.66(0.12) 330.540.5    629(-1.1)45[-2][8][15]-782UR0.8SmallShort    (-2)72718200.1,4157
 


31Oct/2012   326.59  329.34  330.37(-0.08)  327.99(-0.13)  328.26(0.06) 328.910.3    630(-0.7)25[-4][-1][5]-3756RG0.3Wait    (-4)3-31320-0.6,2857
32Oct/2011   326.59  329.34  330.62(-0.07)  328.42(-0.12)  328.06(0.16) 329.080.3    631(-1.3)40[-4][5][11]-4762UR0.4SmallShort    (-4)918620-0.6,1857
33Oct/2010   326.59  329.34  330.86(-0.11)  328.81(-0.16)  327.53(0.05) 327.970.2    632(-0.3)20[-6][-3][8]-6235RG0.2Wait    (-5)318813-1.1,1657
34Oct/209   326.59  329.34  331.22(-0.14)  329.35(-0.17)  327.38(-0.1) 326.880    633(-0.1)-30[-8][-12][-10]-75-12DT-0.2HoldShort?    (-7)-6-309-17-1.6,1557
35Oct/1915   325.75  329.66  331.67(-0.11)  329.9(-0.07)  327.7(-0.01) 328.690.3    933(6)35[-6][-3][8]-6420RG0.4Wait?    (-7)-11816-10-1.1,1449
 


36Oct/1914   325.75  329.66  332.02(-0.06)  330.13(-0.14)  327.74(-0.32) 327.610.2    927(1.9)25[-3][-22][3]-86-150RG-0Wait    (-7)-18142-20-1.6,449
37Oct/1913   325.75  329.66  332.23(-0.07)  330.6(-0.18)  328.78(-0.41) 326.760.1    925(3.2)0[-4][-28][-6]-103-193RG-0.8SmallLong    (-4)-23-2-8-20-2.1,049
38Oct/1912   325.75  329.66  332.46(-0.06)  331.21(-0.19)  330.12(-0.36) 326.90.1    922(3.4)5[-3][-25][-19]-113-201RG-1.5SmallLong    (-4)-20-27-35-20-2.5,049
39Oct/1911   325.75  329.66  332.67(-0.03)  331.85(-0.14)  331.32(-0.24) 328.520.3    918(1.8)20[-2][-17][-10]-93-149RG-1.5SmallLong    (-2)-13-6-31-20-2.2,1249
40Oct/1910   325.75  329.66  332.77(-0.03)  332.33(-0.14)  332.13(-0.15) 328.870.3    916(1.3)0[-2][-12][-29]-80-127RG-1.9SmallLong    (-1)-8-65-21-20-2.3,2849
 


41Oct/199   325.75  329.66  332.87(0.05)  332.8(-0.01)  332.63(0.06) 332.830.7    915(-0.8)50[3][4][-1]-8-37CR0.1HoldShort?    (2)3-976-0,4249
42Oct/1815   324.24  329.89  332.72(0.02)  332.82(-0.02)  332.42(0.04) 333.380.8    1216(1.4)50[1][4][6]-19UT0.6OpenLong?    (3)2616160.4,3949
43Oct/1814   324.24  329.89  332.67(0.01)  332.9(-0.05)  332.3(-0.01) 333.030.8    1215(0)50[1][-0][4]-18-5UT0.4OpenLong    (1)-111-3140.2,2749
44Oct/1813   324.24  329.89  332.63(0.01)  333.07(-0.11)  332.33(-0.06) 332.360.7    1215(-0.2)50[1][-5][6]-30-36RG0Wait    (0)-323-117-0.2,2549
45Oct/1812   324.24  329.89  332.63(0)  333.44(-0.15)  332.52(-0.15) 330.970.6    1215(0)20[0][-11][-13]-49-89DR-0.9OpenShort    (-1)-8-23-22-20-1,2649
 


46Oct/1811   324.24  329.89  332.6(0.06)  333.94(0.03)  333.01(-0.06) 332.360.7    1215(-1.9)50[3][0][-6]-9-85DR-0.4OpenShort    (2)-3-6-8-20-0.1,4449
47Oct/1810   324.24  329.89  332.4(0.1)  333.85(0.03)  333.22(-0.1) 332.740.8    1217(-4.5)50[6][-2][-8]4-119DR-0.3OpenShort    (3)-6-11-7-200.2,4949
48Oct/189   324.24  329.89  332.06(0.17)  333.74(0.07)  333.54(-0.08) 333.430.8    1221(-7.5)50[9][2][1]17-153UT-0OpenLong?    (7)-446-190.6,5249
49Oct/1715   322.62  329.31  331.48(0.17)  333.49(0.09)  333.8(-0.17) 333.180.9    1329(-4.6)50[9][-2][-1]16-167DR-0.2OpenShort?    (10)-915-200.5,5366
50Oct/1714   322.62  329.31  330.91(0.12)  333.2(0.08)  334.36(-0.15) 333.150.9    1333(-1.4)50[7][-2][-3]26-88DR-0.3OpenShort    (10)-8-89-180.6,6166
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA