|
^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 26, 2022 |
| CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $50.4750 One month high (close): $67.1800
CRSP Daily Change: 5.73% Daily StdDev 3.57% CRSP EMA_5_Trend: 0.58% 10Minute StdDev: $2.5538
Latest Price : $55.39(5.73%) | Fri. Oct 28, 2022($0.8) Thu. Oct 27, 2022($1.6) Wed. Oct 26, 2022($2.3) Tue. Oct 25, 2022($1.2) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($1.3) Thu. Oct 20, 2022($1.5) Wed. Oct 19, 2022($1)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.5
| Wed. Oct. 26, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/26 | 14 | 58.13 | 53.88 | 52.56(0.4) | 54.55(0.5) | 56.26(0.12) | 54.99 | -0.6 | | -20 | 47(0.7) | -35 | [11] | [11] | [-21] | 56 | 88 | CR | -0.5 | HoldShort | | (15) | 3 | -42 | -20 | -20 | 1,81 | 30 | Sample size 50 Avg positive next hour return: 0.94%(46%) Avg negative next hour return: -0.76%(54%)
Daily Trend: % Up Forces: Down Forces: 53.88(daily_ema_10 -2.02%) Support Levels: 54.55(weak_hourly_sma_10 -0.8%) 52.56(weak_hourly_sma_20 -4.42%) Resistance Levels: 58.13(daily_ema_20 5.71%)
|
| 2 | Oct/26 | 13 | 58.13 | 53.88 | 52.35(0.44) | 54.28(0.65) | 56.19(1.19) | 55.84 | -0.4 | | -20 | 47(2.2) | -10 | [12] | [44] | [-17] | 77 | 527 | CR | -0.1 | OpenShort | | (15) | 33 | -57 | -14 | 20 | 1.4,92 | 30 | 3 | Oct/26 | 12 | 58.13 | 53.88 | 52.12(0.54) | 53.93(0.94) | 55.53(1.67) | 57.01 | -0.2 | | -20 | 45(5.2) | 25 | [15] | [62] | [10] | 101 | 818 | UT | 0.6 | HoldLong | | (16) | 47 | -16 | -5 | 20 | 2.1,98 | 30 | 4 | Oct/26 | 11 | 58.13 | 53.88 | 51.84(0.58) | 53.43(1.39) | 54.62(2) | 57.35 | -0.1 | | -20 | 39(8.6) | 25 | [16] | [78] | [42] | 115 | 981 | UT | 1.3 | HoldLong | | (17) | 56 | 66 | 11 | 20 | 2.6,100 | 30 | 5 | Oct/26 | 10 | 58.13 | 53.88 | 51.54(0.51) | 52.7(1.19) | 53.55(1.4) | 56.03 | -0.4 | | -20 | 31(6.6) | 25 | [14] | [58] | [39] | 118 | 709 | UT | 1.5 | HoldLong | | (13) | 39 | 69 | 11 | 20 | 2.7,100 | 30 | | | |
6 | Oct/26 | 9 | 58.13 | 53.88 | 51.28(0.35) | 52.08(0.87) | 52.81(0.84) | 54.68 | -0.6 | | -20 | 24(4.2) | 25 | [10] | [36] | [53] | 115 | 521 | UT | 1.4 | HoldLong? | | (11) | 24 | 116 | 10 | 20 | 2.6,100 | 30 | 7 | Oct/25 | 15 | 58.69 | 54.13 | 51.1(0.16) | 51.63(0.41) | 52.37(0.08) | 52.5 | -1.2 | | -23 | 20(1) | -30 | [5] | [6] | [2] | 83 | 127 | RG | 0.1 | Wait? | | (5) | 2 | 2 | -2 | 20 | 1.3,100 | 24 | 8 | Oct/25 | 14 | 58.69 | 54.13 | 51.02(0.12) | 51.42(0.49) | 52.33(0.15) | 52.47 | -1.2 | | -23 | 19(1) | -25 | [3] | [9] | [6] | 85 | 198 | RG | 0.1 | Wait | | (5) | 4 | 10 | -1 | 20 | 1.4,100 | 24 | 9 | Oct/25 | 13 | 58.69 | 54.13 | 50.96(0.08) | 51.17(0.59) | 52.25(0.77) | 52.28 | -1.2 | | -23 | 18(0.7) | -20 | [2] | [28] | [3] | 85 | 374 | RG | 0 | Wait | | (3) | 22 | -2 | 7 | 20 | 1.4,100 | 24 | 10 | Oct/25 | 12 | 58.69 | 54.13 | 50.96(0) | 50.87(0.59) | 51.85(0.99) | 52.32 | -1.2 | | -23 | 17(-0.2) | -20 | [0] | [34] | [11] | 88 | 524 | UR | 0.5 | SmallShort | | (3) | 28 | 2 | 21 | 20 | 1.5,100 | 24 | | | |
11 | Oct/25 | 11 | 58.69 | 54.13 | 50.92(-0.12) | 50.57(0.3) | 51.34(0.86) | 52.28 | -1.2 | | -23 | 17(-1.9) | -30 | [-3] | [25] | [21] | 88 | 614 | UR | 1 | SmallShort | | (-1) | 25 | -1 | 41 | 20 | 1.5,100 | 24 | 12 | Oct/25 | 10 | 58.69 | 54.13 | 50.98(-0.14) | 50.42(0.28) | 50.9(0.91) | 52.29 | -1.2 | | -23 | 19(-2.9) | -35 | [-4] | [26] | [28] | 64 | 636 | UR | 1.3 | SmallShort | | (-3) | 26 | 12 | 38 | 20 | 1.3,81 | 24 | 13 | Oct/25 | 9 | 58.69 | 54.13 | 51.05(-0.22) | 50.28(0.06) | 50.44(0.74) | 52.06 | -1.2 | | -23 | 22(-3) | -45 | [-6] | [17] | [55] | 26 | 615 | UR | 1.4 | SmallShort? | | (-6) | 21 | 99 | 25 | 20 | 0.8,56 | 24 | 14 | Oct/24 | 15 | 59.26 | 54.73 | 51.16(-0.33) | 50.25(-0.26) | 50.07(0.38) | 50.28 | -1.7 | | -23 | 25(-2.7) | -50 | [-10] | [0] | [14] | -34 | 267 | UR | 0.2 | SmallShort? | | (-11) | 11 | 26 | 8 | 20 | -0.6,31 | 17 | 15 | Oct/24 | 14 | 59.26 | 54.73 | 51.33(-0.39) | 50.38(-0.2) | 49.88(0.16) | 49.82 | -1.8 | | -23 | 28(-0.9) | -50 | [-11] | [-6] | [-5] | -50 | 158 | DT | -0 | OpenShort | | (-11) | 5 | -11 | 8 | -20 | -1,25 | 17 | | | |
16 | Oct/24 | 13 | 59.26 | 54.73 | 51.53(-0.41) | 50.48(-0.16) | 49.8(-0.28) | 50.02 | -1.8 | | -23 | 29(-1.4) | -50 | [-12] | [-18] | [-6] | -50 | 61 | DT | 0.1 | OpenShort | | (-11) | -8 | -18 | 14 | -20 | -1,25 | 17 | 17 | Oct/24 | 12 | 59.26 | 54.73 | 51.74(-0.4) | 50.56(-0.1) | 49.94(-0.34) | 50.34 | -1.7 | | -23 | 30(-1.6) | -50 | [-12] | [-19] | [8] | -57 | 59 | DP | 0.3 | OpenShort | | (-11) | -10 | 22 | 12 | -12 | -0.9,16 | 17 | 18 | Oct/24 | 11 | 59.26 | 54.73 | 51.95(-0.46) | 50.61(-0.24) | 50.11(-0.54) | 49.94 | -1.8 | | -23 | 32(-1.2) | -50 | [-13] | [-27] | [10] | -74 | -53 | DP | -0.1 | OpenShort | | (-13) | -16 | 39 | -1 | -20 | -1.2,6 | 17 | 19 | Oct/24 | 10 | 59.26 | 54.73 | 52.19(-0.59) | 50.73(-0.51) | 50.38(-1.06) | 49.26 | -1.9 | | -23 | 33(1) | -50 | [-17] | [-47] | [-14] | -93 | -220 | DT | -0.7 | HoldShort | | (-15) | -31 | -8 | -10 | -20 | -1.7,0 | 17 | 20 | Oct/24 | 9 | 59.26 | 54.73 | 52.5(-0.59) | 50.99(-0.57) | 50.92(-0.49) | 49.4 | -1.9 | | -23 | 32(0.2) | -50 | [-17] | [-31] | [-33] | -94 | -103 | DT | -0.9 | HoldShort? | | (-17) | -14 | -75 | -10 | -20 | -1.9,4 | 17 | | | |
21 | Oct/21 | 15 | 59.83 | 55.79 | 52.81(-0.43) | 51.28(-0.52) | 51.17(-0.08) | 50.76 | -1.9 | | -22 | 32(-2.7) | -50 | [-12] | [-18] | [-7] | -70 | 33 | DT | -0.2 | OpenShort? | | (-14) | -2 | -27 | 0 | 20 | -1.2,10 | 26 | 22 | Oct/21 | 14 | 59.83 | 55.79 | 53.04(-0.51) | 51.55(-0.5) | 51.21(0.22) | 51.25 | -1.8 | | -22 | 35(-3.1) | -50 | [-15] | [-9] | [4] | -62 | 236 | DP | 0 | OpenShort | | (-11) | 6 | -11 | 9 | 20 | -1.1,16 | 26 | 23 | Oct/21 | 13 | 59.83 | 55.79 | 53.31(-0.5) | 51.81(-0.5) | 51.1(0.08) | 51.45 | -1.7 | | -22 | 38(-2.1) | -50 | [-14] | [-13] | [5] | -63 | 180 | DP | 0.2 | OpenShort | | (-15) | 2 | -6 | 10 | 20 | -1,12 | 26 | 24 | Oct/21 | 12 | 59.83 | 55.79 | 53.58(-0.48) | 52.07(-0.4) | 51.06(0.04) | 51.56 | -1.7 | | -22 | 40(-1.3) | -50 | [-14] | [-13] | [16] | -71 | 121 | DP | 0.3 | OpenShort | | (-15) | 1 | 41 | 9 | 14 | -1.1,7 | 26 | 25 | Oct/21 | 11 | 59.83 | 55.79 | 53.84(-0.54) | 52.28(-0.57) | 51.04(-0.68) | 50.82 | -1.9 | | -22 | 41(1) | -50 | [-15] | [-36] | [-7] | -88 | -180 | DT | -0.1 | HoldShort | | (-16) | -19 | -2 | 4 | -20 | -1.5,0 | 26 | | | |
26 | Oct/21 | 10 | 59.83 | 55.79 | 54.13(-0.5) | 52.58(-0.64) | 51.39(-0.94) | 50.86 | -1.9 | | -22 | 40(2) | -50 | [-14] | [-44] | [-7] | -93 | -332 | DT | -0.3 | OpenShort | | (-15) | -27 | 0 | 4 | -20 | -1.7,0 | 26 | 27 | Oct/21 | 9 | 59.83 | 55.79 | 54.4(-0.55) | 52.92(-0.68) | 51.88(-1.22) | 50.86 | -1.9 | | -22 | 38(2.6) | -50 | [-16] | [-53] | [-18] | -98 | -400 | DT | -0.6 | OpenShort? | | (-15) | -35 | -22 | -1 | -20 | -1.9,0 | 26 | 28 | Oct/20 | 15 | 60.48 | 56.92 | 54.7(-0.56) | 53.28(-0.69) | 52.52(-1.07) | 51.26 | -2.1 | | -21 | 35(-0.8) | -50 | [-16] | [-50] | [-15] | -100 | -329 | DT | -0.7 | CloseShort? | | (-15) | -31 | -12 | -5 | -20 | -2,0 | 24 | 29 | Oct/20 | 14 | 60.48 | 56.92 | 55.01(-0.43) | 53.65(-0.7) | 53.09(-0.84) | 51.48 | -2 | | -21 | 36(4.8) | -50 | [-12] | [-43] | [-31] | -105 | -418 | DT | -1 | HoldShort | | (-16) | -24 | -53 | -10 | -20 | -2.2,0 | 24 | 30 | Oct/20 | 13 | 60.48 | 56.92 | 55.25(-0.29) | 54.03(-0.59) | 53.54(-0.46) | 52.48 | -1.8 | | -21 | 31(3.3) | -50 | [-8] | [-30] | [-21] | -96 | -325 | DT | -0.8 | OpenShort | | (-10) | -13 | -44 | -5 | -20 | -2,4 | 24 | | | |
31 | Oct/20 | 12 | 60.48 | 56.92 | 55.41(-0.22) | 54.35(-0.33) | 53.79(-0.32) | 53.33 | -1.6 | | -21 | 28(2) | -50 | [-6] | [-21] | [-16] | -84 | -237 | DT | -0.4 | OpenShort | | (-6) | -9 | -38 | 5 | -20 | -1.7,9 | 24 | 32 | Oct/20 | 11 | 60.48 | 56.92 | 55.53(-0.14) | 54.53(-0.49) | 53.96(-0.13) | 54.06 | -1.5 | | -21 | 26(0.9) | -50 | [-4] | [-18] | [6] | -74 | -149 | DP | 0.1 | OpenShort | | (-4) | -4 | 0 | 10 | 20 | -1.3,9 | 24 | 33 | Oct/20 | 10 | 60.48 | 56.92 | 55.61(-0.13) | 54.8(-0.53) | 54.03(-0.35) | 54.06 | -1.5 | | -21 | 25(1.6) | -50 | [-4] | [-24] | [9] | -80 | -237 | DP | 0 | OpenShort | | (-5) | -10 | 22 | 5 | 9 | -1.4,5 | 24 | 34 | Oct/20 | 9 | 60.48 | 56.92 | 55.68(-0.13) | 55.09(-0.56) | 54.22(-0.57) | 53.63 | -1.6 | | -21 | 24(2) | -50 | [-4] | [-31] | [-9] | -100 | -384 | DT | -0.6 | HoldShort? | | (-5) | -16 | -7 | -3 | -20 | -2,0 | 24 | 35 | Oct/19 | 15 | 61.21 | 58.32 | 55.75(-0.11) | 55.4(-0.52) | 54.53(-0.71) | 53.77 | -1.9 | | -18 | 22(0.3) | -50 | [-3] | [-33] | [-18] | -103 | -432 | DT | -0.8 | CloseShort? | | (-4) | -20 | -24 | -10 | -20 | -2.1,0 | 30 | | | |
36 | Oct/19 | 14 | 61.21 | 58.32 | 55.81(-0.04) | 55.69(-0.38) | 54.92(-0.38) | 54.24 | -1.7 | | -18 | 21(0.7) | -50 | [-1] | [-21] | [-16] | -95 | -337 | DT | -0.8 | HoldShort | | (-1) | -11 | -15 | -13 | -20 | -1.8,0 | 30 | 37 | Oct/19 | 13 | 61.21 | 58.32 | 55.83(-0.05) | 55.9(-0.39) | 55.13(-0.79) | 54.54 | -1.7 | | -18 | 21(0.8) | -50 | [-1] | [-33] | [-16] | -90 | -384 | DT | -0.7 | HoldShort | | (0) | -23 | -16 | -23 | -20 | -1.6,0 | 30 | 38 | Oct/19 | 12 | 61.21 | 58.32 | 55.86(-0.07) | 56.12(-0.44) | 55.57(-0.71) | 54.85 | -1.6 | | -18 | 20(0.8) | -50 | [-2] | [-32] | [-16] | -74 | -291 | DT | -0.9 | OpenShort | | (-1) | -20 | -21 | -20 | -20 | -1.3,9 | 30 | 39 | Oct/19 | 11 | 61.21 | 58.32 | 55.9(-0.05) | 56.37(-0.16) | 55.97(-0.55) | 55.26 | -1.5 | | -18 | 19(0.4) | -50 | [-1] | [-23] | [-21] | -56 | -203 | DT | -0.9 | OpenShort | | (-1) | -16 | -20 | -38 | -20 | -0.8,14 | 30 | 40 | Oct/19 | 10 | 61.21 | 58.32 | 55.93(-0.04) | 56.46(-0.05) | 56.28(-0.35) | 55.65 | -1.4 | | -18 | 19(0.1) | -50 | [-1] | [-16] | [-5] | -21 | -100 | DT | -0.8 | OpenShort | | (-1) | -10 | 19 | -24 | -20 | -0.4,39 | 30 | | | |
41 | Oct/19 | 9 | 61.21 | 58.32 | 55.95(-0.11) | 56.49(-0.05) | 56.48(-0.34) | 55.27 | -1.5 | | -18 | 19(0.1) | -50 | [-3] | [-16] | [-39] | -15 | -91 | DT | -1.6 | OpenShort? | | (-2) | -10 | -77 | -18 | -20 | -0.9,58 | 30 | 42 | Oct/18 | 15 | 61.86 | 59.38 | 56.01(-0.11) | 56.52(0.16) | 56.67(0.02) | 56.83 | -1.3 | | -15 | 18(-2.7) | -50 | [-3] | [-2] | [1] | 58 | 272 | DP | 0.2 | OpenShort? | | (1) | 1 | 0 | 8 | -4 | 1.1,80 | 29 | 43 | Oct/18 | 14 | 61.86 | 59.38 | 56.07(-0.11) | 56.43(0.28) | 56.66(-0.16) | 56.83 | -1.3 | | -15 | 21(-2.4) | -50 | [-3] | [-5] | [3] | 51 | 212 | DP | 0.2 | OpenShort | | (-3) | -5 | 4 | 9 | -2 | 0.9,78 | 29 | 44 | Oct/18 | 13 | 61.86 | 59.38 | 56.13(-0.11) | 56.27(0.29) | 56.75(0.18) | 56.75 | -1.3 | | -15 | 24(-2.1) | -50 | [-3] | [5] | [2] | 40 | 267 | UR | 0 | SmallShort | | (-3) | 5 | 6 | 4 | -9 | 0.7,72 | 29 | 45 | Oct/18 | 12 | 61.86 | 59.38 | 56.19(-0.14) | 56.11(0.3) | 56.65(0.25) | 56.62 | -1.3 | | -15 | 26(-2.1) | -50 | [-4] | [6] | [6] | 33 | 287 | UR | -0 | SmallShort | | (-3) | 7 | 16 | 1 | 2 | 0.4,73 | 29 | | | |
46 | Oct/18 | 11 | 61.86 | 59.38 | 56.27(-0.12) | 55.94(0.32) | 56.51(0.21) | 56.3 | -1.4 | | -15 | 28(-0.9) | -50 | [-3] | [6] | [-8] | 25 | 185 | RG | -0.2 | Wait | | (-5) | 6 | -25 | 13 | -17 | 0,75 | 29 | 47 | Oct/18 | 10 | 61.86 | 59.38 | 56.34(-0.12) | 55.76(0.25) | 56.39(0.27) | 56.81 | -1.3 | | -15 | 29(-1.7) | -50 | [-3] | [7] | [0] | 29 | 270 | RG | 0.4 | Wait | | (-2) | 8 | -26 | 18 | 20 | 0.4,69 | 29 | 48 | Oct/18 | 9 | 61.86 | 59.38 | 56.41(0.11) | 55.62(0.36) | 56.24(0.82) | 57.34 | -1.1 | | -15 | 30(0.8) | 5 | [3] | [25] | [33] | 31 | 260 | RG | 0.9 | SmallShort? | | (-2) | 23 | 58 | 10 | 20 | 0.8,61 | 29 | 49 | Oct/17 | 15 | 62.51 | 60.23 | 56.41(0) | 55.42(0.04) | 55.78(0.38) | 56.18 | -1.6 | | -14 | 30(0) | -25 | [0] | [8] | [10] | -14 | 67 | UR | 0.3 | SmallShort? | | (-1) | 11 | 15 | -5 | 20 | -0.1,39 | 39 | 50 | Oct/17 | 14 | 62.51 | 60.23 | 56.35(-0.27) | 55.4(-0.02) | 55.57(0.38) | 55.89 | -1.7 | | -14 | 30(-2.8) | -50 | [-8] | [5] | [8] | -24 | 289 | UR | 0.3 | SmallShort | | (-1) | 11 | 11 | -8 | 20 | -0.4,36 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|