IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $32.2400 One month high (close): $34.8000

IFRA Daily Change: 0.67% Daily StdDev 1.64% IFRA EMA_5_Trend: 0.8% 10Minute StdDev: $0.4497

Latest Price : $34.8(0.67%)

Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.4) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.3)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.44%(82%) Avg negative next hour return: -0.3%(18%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	13	33.4	33.66	34.33(0.18)	34.74(0.2)	34.93(0.2)	34.97	2.2	7	62(1)	50	[11]	[25]	[-8]	82	71	CR	0.1	OpenShort	(10)	12	-25	-4	17	1.4,97	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.74(hourly_sma_10 -0.66%) 34.33(hourly_sma_20 -1.83%) 33.66(daily_ema_10 -3.75%) 33.4(daily_ema_20 -4.49%) Resistance Levels:

2	Oct/26	12	33.4	33.66	34.27(0.2)	34.67(0.35)	34.86(0.37)	35.1	2.4	7	61(3.8)	50	[12]	[40]	[8]	98	142	UT	0.5	OpenLong	(13)	23	17	2	17	1.9,100	57
3	Oct/26	11	33.4	33.66	34.2(0.23)	34.55(0.29)	34.73(0.29)	35.01	2.2	7	57(2.7)	50	[14]	[34]	[17]	100	97	UT	0.7	HoldLong	(15)	18	44	6	14	2,100	57
4	Oct/26	10	33.4	33.66	34.12(0.21)	34.45(0.23)	34.63(0.09)	34.78	1.9	7	54(-2.4)	50	[13]	[20]	[2]	93	20	UT	0.4	HoldLong	(12)	6	2	5	11	1.7,100	57
5	Oct/26	9	33.4	33.66	34.05(0.24)	34.37(0.29)	34.6(0.17)	34.77	1.9	7	57(0.1)	50	[15]	[27]	[13]	91	31	UT	0.4	HoldLong?	(16)	10	33	2	20	1.8,96	57

6	Oct/25	15	33.33	33.42	33.97(0.24)	34.27(0.2)	34.54(0.14)	34.6	1.9	6	57(-8.8)	50	[15]	[22]	[8]	81	4	UT	0.1	HoldLong?	(14)	9	17	-5	20	1.5,93	51
7	Oct/25	14	33.33	33.42	33.89(0.24)	34.2(0.21)	34.49(0.32)	34.51	1.8	6	65(-4.6)	50	[15]	[33]	[0]	77	35	UT	0	HoldLong	(16)	20	2	-7	6	1.4,92	51
8	Oct/25	13	33.33	33.42	33.81(0.27)	34.13(0.21)	34.38(0.32)	34.5	1.8	6	70(-3.1)	50	[17]	[33]	[-4]	84	27	CR	0.3	OpenShort	(18)	20	-19	-3	20	1.5,96	51
9	Oct/25	12	33.33	33.42	33.72(0.24)	34.06(0.21)	34.27(0.44)	34.6	1.9	6	73(2.8)	50	[15]	[40]	[13]	95	142	UT	0.7	OpenLong	(20)	27	17	7	20	1.8,100	51
10	Oct/25	11	33.33	33.42	33.64(0.21)	33.99(0.21)	34.12(0.38)	34.51	1.8	6	70(5.3)	50	[13]	[36]	[18]	97	156	UT	0.8	OpenLong	(16)	23	34	7	20	1.9,99	51

11	Oct/25	10	33.33	33.42	33.57(0.15)	33.92(0.18)	33.99(0.27)	34.34	1.5	6	65(5.7)	50	[9]	[28]	[30]	94	156	UT	0.8	OpenLong	(12)	17	79	7	20	1.8,99	51
12	Oct/25	9	33.33	33.42	33.52(0.03)	33.86(0.06)	33.9(0.06)	33.94	0.9	6	59(1.3)	20	[2]	[9]	[-1]	75	117	CR	0.1	HoldShort?	(6)	4	-6	2	9	1.1,97	51
13	Oct/24	15	33.23	33.25	33.51(0.09)	33.84(0.15)	33.88(0.09)	33.97	1.2	3	58(-3.2)	40	[6]	[13]	[5]	76	79	UT	0.2	HoldLong?	(4)	6	16	-2	-3	1.2,96	45
14	Oct/24	14	33.23	33.25	33.48(0.06)	33.79(0.18)	33.88(0)	33.89	1.1	3	61(1.9)	25	[4]	[8]	[3]	74	65	UT	0.1	OpenLong	(4)	0	12	-1	-15	1.1,96	45
15	Oct/24	13	33.23	33.25	33.46(0.09)	33.73(0.18)	33.85(-0.03)	33.83	1	3	59(1.5)	10	[6]	[7]	[-10]	70	21	CR	-0.1	HoldShort	(4)	-2	-19	-4	-20	1,95	45

16	Oct/24	12	33.23	33.25	33.43(0.09)	33.67(0.27)	33.86(0.12)	33.93	1.2	3	58(3.1)	50	[6]	[19]	[9]	81	95	UT	0.2	OpenLong	(8)	7	26	-4	12	1.4,96	45
17	Oct/24	11	33.23	33.25	33.4(0.06)	33.58(0.3)	33.82(0.09)	33.8	1	3	55(2.1)	20	[4]	[18]	[-3]	76	86	CR	-0.1	OpenShort	(6)	6	-2	-6	-20	1.2,96	45
18	Oct/24	10	33.23	33.25	33.38(0.06)	33.48(0.3)	33.79(0.18)	33.81	1	3	53(2.6)	25	[4]	[23]	[-4]	83	115	CR	0.1	OpenShort	(4)	11	-14	-2	12	1.4,98	45
19	Oct/24	9	33.23	33.25	33.36(0.03)	33.38(0.27)	33.73(0.36)	33.88	1.1	3	50(2.9)	40	[2]	[33]	[6]	93	215	UT	0.5	OpenLong?	(4)	22	2	9	20	1.7,100	45
20	Oct/21	15	33.18	33.14	33.35(0.06)	33.29(0.21)	33.61(0.39)	33.87	1.2	1	47(2.9)	50	[4]	[33]	[17]	95	194	UT	0.9	OpenLong?	(2)	24	24	20	20	1.8,100	52

21	Oct/21	14	33.18	33.14	33.35(0)	33.22(0.12)	33.48(0.45)	33.75	1	1	44(-0.9)	30	[0]	[33]	[18]	88	233	UR	1	SmallShort	(2)	28	18	33	20	1.6,98	52
22	Oct/21	13	33.18	33.14	33.33(-0.03)	33.18(0.03)	33.33(0.51)	33.66	0.8	1	45(-2.6)	20	[-2]	[34]	[24]	65	243	UR	1.2	SmallShort	(-2)	31	30	34	20	1.2,85	52
23	Oct/21	12	33.18	33.14	33.34(-0.06)	33.18(0)	33.16(0.42)	33.51	0.6	1	48(-3.8)	25	[-4]	[27]	[27]	34	202	UR	1.2	SmallShort	(-2)	26	50	34	20	0.6,69	52
24	Oct/21	11	33.18	33.14	33.36(-0.09)	33.17(-0.06)	33.02(0.15)	33.26	0.1	1	52(-2)	5	[-6]	[8]	[11]	-11	86	UR	0.8	SmallShort	(-8)	9	10	28	20	-0.3,47	52
25	Oct/21	10	33.18	33.14	33.39(-0.06)	33.17(0)	32.97(0.06)	33.21	0.1	1	54(-1.3)	35	[-4]	[5]	[18]	-36	18	UR	0.8	SmallShort	(-6)	4	41	23	12	-0.6,29	52

26	Oct/21	9	33.18	33.14	33.41(-0.15)	33.19(-0.09)	32.95(-0.24)	33.01	-0.3	1	55(-1)	-15	[-9]	[-18]	[10]	-69	-38	DP	0.2	OpenShort?	(-6)	-15	33	8	-20	-1.2,11	52
27	Oct/20	15	33.17	33.02	33.46(-0.18)	33.22(-0.15)	33.03(-0.42)	32.85	-0.5	-6	56(7.5)	-50	[-11]	[-35]	[-1]	-96	-111	DT	-0.5	OpenShort?	(-12)	-26	10	-10	-20	-1.9,2	55
28	Oct/20	14	33.17	33.02	33.52(-0.09)	33.27(-0.24)	33.17(-0.42)	32.8	-0.6	-6	48(6.4)	-50	[-6]	[-37]	[-19]	-105	-223	DT	-1.1	HoldShort	(-14)	-26	-31	-24	-20	-2.2,0	55
29	Oct/20	13	33.17	33.02	33.55(-0.06)	33.35(-0.18)	33.31(-0.27)	32.95	-0.3	-6	42(4)	-50	[-4]	[-25]	[-22]	-94	-187	DT	-1.3	OpenShort	(-4)	-17	-44	-25	-20	-2.1,9	55
30	Oct/20	12	33.17	33.02	33.55(0)	33.41(-0.09)	33.4(-0.09)	33.17	0	-6	38(1.4)	-45	[0]	[-10]	[-19]	-66	-141	DR	-0.9	OpenShort	(0)	-6	-46	-10	-20	-1.6,24	55

31	Oct/20	11	33.17	33.02	33.55(0)	33.44(-0.15)	33.43(0.09)	33.4	0.3	-6	37(-0.2)	-30	[0]	[-1]	[-7]	-34	-29	DR	-0.1	OpenShort	(0)	6	-30	6	20	-0.7,34	55
32	Oct/20	10	33.17	33.02	33.57(0.03)	33.49(-0.06)	33.4(0.09)	33.55	0.6	-6	37(-0.6)	0	[2]	[3]	[10]	-19	-17	RG	0.6	Wait	(2)	6	16	14	20	-0.1,34	55
33	Oct/20	9	33.17	33.02	33.56(0.03)	33.51(-0.15)	33.37(-0.03)	33.47	0.4	-6	37(-0.7)	-15	[2]	[-8]	[7]	-37	-66	RG	0.4	Wait?	(0)	-2	12	6	20	-0.4,23	55
34	Oct/19	15	33.26	33.09	33.56(0)	33.56(-0.09)	33.38(-0.09)	33.41	0.2	-5	38(4.5)	-20	[0]	[-10]	[3]	-53	-61	DP	0.1	OpenShort?	(2)	-6	16	-9	-12	-0.6,12	56
35	Oct/19	14	33.26	33.09	33.55(0.15)	33.59(-0.12)	33.41(-0.12)	33.33	0.1	-5	34(-11.8)	35	[10]	[-10]	[2]	-60	-240	RG	-0.3	Wait	(0)	-8	22	-17	-20	-0.8,10	56

36	Oct/19	13	33.26	33.09	33.5(0.12)	33.63(-0.24)	33.45(-0.39)	33.22	-0.1	-5	45(-8.2)	-25	[8]	[-32]	[-19]	-54	-286	DR	-0.7	OpenShort	(8)	-25	-36	-22	-20	-0.8,16	56
37	Oct/19	12	33.26	33.09	33.46(0.12)	33.71(-0.18)	33.58(-0.24)	33.4	0.2	-5	54(-6.1)	-25	[8]	[-20]	[-14]	-25	-190	DR	-0.4	OpenShort	(10)	-15	-28	-18	-20	-0.1,28	56
38	Oct/19	11	33.26	33.09	33.42(0.15)	33.77(0.06)	33.66(-0.21)	33.54	0.4	-5	60(-4.5)	-10	[10]	[-10]	[-10]	-9	-151	DR	-0.3	OpenShort	(12)	-13	-4	-22	-20	0.3,34	56
39	Oct/19	10	33.26	33.09	33.37(0.12)	33.75(0.09)	33.73(-0.15)	33.56	0.4	-5	64(-2.3)	-15	[8]	[-6]	[-7]	12	-89	DR	-0.3	OpenShort	(10)	-10	4	-18	-20	0.4,52	56
40	Oct/19	9	33.26	33.09	33.33(0.09)	33.72(0.06)	33.78(-0.09)	33.54	0.4	-5	66(-0.6)	-50	[6]	[-4]	[-25]	28	-46	DR	-0.5	OpenShort?	(8)	-6	-58	-13	-20	0.4,68	56

41	Oct/18	15	33.34	33.14	33.3(0.06)	33.7(0.12)	33.81(-0.12)	33.83	0.5	-6	67(12.1)	-40	[4]	[-4]	[-3]	57	75	DR	0	OpenShort?	(10)	-8	-6	-3	-3	1,82	52
42	Oct/18	14	33.34	33.14	33.28(0.09)	33.66(0.15)	33.85(-0.09)	33.86	0.6	-6	55(2.1)	-25	[6]	[-1]	[-0]	65	66	RG	0	Wait	(4)	-6	-4	-2	15	1.1,87	52
43	Oct/18	13	33.34	33.14	33.25(0.12)	33.61(0.18)	33.88(0.33)	33.88	0.6	-6	53(2.2)	20	[8]	[27]	[6]	67	154	UT	0	OpenLong	(6)	21	18	-8	15	1.3,84	52
44	Oct/18	12	33.34	33.14	33.21(0.09)	33.55(0.15)	33.77(0.3)	33.79	0.5	-6	51(2.1)	5	[6]	[24]	[5]	66	157	RG	0	Wait	(8)	19	16	-13	18	1.2,86	52
45	Oct/18	11	33.34	33.14	33.18(0.12)	33.5(0.39)	33.67(0.21)	33.71	0.4	-6	49(1.2)	-25	[8]	[26]	[-20]	71	97	CR	0.1	HoldShort	(6)	13	-52	4	-20	1.2,91	52

46	Oct/18	10	33.34	33.14	33.14(0.21)	33.37(0.45)	33.6(0.39)	33.97	0.7	-6	47(3.9)	30	[13]	[41]	[-2]	92	146	CR	0.8	OpenShort	(10)	24	-17	9	20	1.9,94	52
47	Oct/18	9	33.34	33.14	33.07(0.27)	33.22(0.45)	33.47(0.42)	34.06	0.8	-6	43(1.7)	45	[17]	[43]	[60]	104	146	UT	1.5	HoldLong?	(16)	26	155	11	20	2.5,91	52
48	Oct/17	15	33.42	33.17	32.98(0.21)	33.07(0.24)	33.33(-0.03)	33.29	-0.1	-8	42(1.4)	10	[13]	[8]	[3]	58	-113	RG	-0.1	Wait?	(12)	-2	-2	19	6	0.8,88	54
49	Oct/17	14	33.42	33.17	32.91(0.12)	32.99(0.18)	33.34(0.03)	33.3	-0.1	-8	40(0.3)	-0	[8]	[8]	[4]	64	16	RG	-0.1	Wait	(14)	2	-8	21	20	0.9,91	54
50	Oct/17	13	33.42	33.17	32.87(0.12)	32.93(0.12)	33.33(0.54)	33.34	-0.1	-8	40(0.7)	30	[8]	[38]	[6]	72	155	UT	0	OpenLong	(8)	34	-4	24	20	1.1,94	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI