TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $98.3000 One month high (close): $112.8600

TROW Daily Change: 0.46% Daily StdDev 2.48% TROW EMA_5_Trend: 1.61% 10Minute StdDev: $2.3667

Latest Price : $109.13(0.46%)

Fri. Oct 28, 2022($1.1) Thu. Oct 27, 2022($1.2) Wed. Oct 26, 2022($2) Tue. Oct 25, 2022($1.9) Mon. Oct 24, 2022($1.8) Fri. Oct 21, 2022($1.1) Thu. Oct 20, 2022($1.3) Wed. Oct 19, 2022($1.4)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.44%(72%) Avg negative next hour return: -0.32%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	13	105.06	103.42	106.55(0.3)	108.79(0.3)	109.77(0.13)	109.28	1	-2	59(-1.2)	5	[12]	[18]	[-19]	71	13	CR	-0.2	HoldShort	(14)	5	-44	-8	-20	1.1,93	46
Daily Trend: % Up Forces: Down Forces: 105.06(daily_ema_20 -3.86%) Support Levels: 108.79(hourly_sma_10 -0.45%) 106.55(hourly_sma_20 -2.5%) 103.42(weak_daily_ema_10 -5.36%) Resistance Levels:

2	Oct/26	12	105.06	103.42	106.23(0.41)	108.46(0.46)	109.63(0.45)	110.39	1.3	-2	60(1.2)	50	[17]	[35]	[2]	93	115	UT	0.3	OpenLong	(17)	18	-2	-1	20	1.7,100	46
3	Oct/26	11	105.06	103.42	105.8(0.41)	107.96(0.56)	109.14(0.49)	110.44	1.3	-2	59(2.2)	50	[17]	[39]	[16]	98	174	UT	0.5	OpenLong	(18)	20	36	2	20	1.9,100	46
4	Oct/26	10	105.06	103.42	105.37(0.42)	107.36(0.48)	108.61(0.31)	109.53	1.1	-2	56(-0.3)	50	[17]	[30]	[8]	95	74	UT	0.4	HoldLong	(17)	13	13	1	20	1.8,100	46
5	Oct/26	9	105.06	103.42	104.93(0.41)	106.85(0.47)	108.27(0.44)	109.2	1	-2	57(1.1)	50	[17]	[35]	[14]	95	133	UT	0.4	OpenLong?	(18)	18	29	0	20	1.8,100	46

6	Oct/25	15	105.07	102.35	104.5(0.38)	106.35(0.37)	107.8(0.47)	108.47	0.8	-5	56(-0.7)	50	[15]	[32]	[9]	93	137	UT	0.3	HoldLong?	(17)	19	14	-2	20	1.7,100	45
7	Oct/25	14	105.07	102.35	104.1(0.4)	105.96(0.4)	107.3(0.49)	108.12	0.7	-5	56(0.4)	50	[16]	[34]	[8]	93	136	UT	0.4	HoldLong	(17)	20	13	-2	20	1.7,100	45
8	Oct/25	13	105.07	102.35	103.69(0.4)	105.54(0.42)	106.78(0.62)	107.81	0.7	-5	56(1.1)	50	[16]	[39]	[6]	95	176	UT	0.4	OpenLong	(18)	25	1	1	20	1.8,100	45
9	Oct/25	12	105.07	102.35	103.28(0.4)	105.1(0.39)	106.12(0.66)	107.79	0.7	-5	55(3.2)	50	[16]	[40]	[21]	100	225	UT	0.7	HoldLong	(18)	26	37	2	20	2,100	45
10	Oct/25	11	105.07	102.35	102.87(0.32)	104.69(0.37)	105.42(0.51)	106.88	0.4	-5	52(3.4)	50	[13]	[33]	[19]	98	214	UT	0.7	OpenLong	(16)	20	40	5	20	1.9,100	45

11	Oct/25	10	105.07	102.35	102.54(0.22)	104.3(0.34)	104.89(0.34)	105.91	0.2	-5	48(4.3)	35	[9]	[25]	[10]	93	206	UT	0.5	OpenLong	(12)	14	17	2	20	1.7,100	45
12	Oct/25	9	105.07	102.35	102.32(0.15)	103.95(0.28)	104.53(0.2)	105.5	0.1	-5	44(2.6)	25	[6]	[17]	[17]	95	218	UT	0.5	OpenLong?	(9)	8	41	3	20	1.8,100	45
13	Oct/24	15	104.94	101.71	102.17(0.16)	103.66(0.28)	104.32(0.24)	104.52	-0.1	-10	41(2)	-25	[6]	[16]	[1]	83	138	RG	0.1	Wait?	(5)	10	5	-4	1	1.4,98	38
14	Oct/24	14	104.94	101.71	102.01(0.17)	103.37(0.35)	104.07(0.1)	104.41	-0.1	-10	39(1.8)	-25	[7]	[12]	[2]	86	103	RG	0.2	Wait	(7)	4	10	-3	-7	1.5,98	38
15	Oct/24	13	104.94	101.71	101.84(0.18)	103.01(0.34)	103.97(0.26)	104.18	-0.2	-10	38(2.1)	-25	[7]	[19]	[-3]	86	122	CR	0.1	OpenShort	(7)	11	-11	-1	12	1.5,98	38

16	Oct/24	12	104.94	101.71	101.66(0.2)	102.66(0.41)	103.7(0.33)	104.45	-0.1	-10	35(3.3)	5	[8]	[23]	[9]	95	160	RG	0.5	Wait	(8)	14	20	-4	20	1.9,97	38
17	Oct/24	11	104.94	101.71	101.46(0.12)	102.24(0.41)	103.36(0.37)	103.97	-0.2	-10	32(3.3)	-10	[5]	[24]	[11]	95	225	RG	0.5	Wait	(8)	15	24	2	20	1.9,97	38
18	Oct/24	10	104.94	101.71	101.34(0.06)	101.82(0.39)	102.98(0.37)	103.4	-0.4	-10	29(2.1)	-35	[3]	[23]	[-3]	90	230	CR	0.4	OpenShort	(4)	15	-17	2	20	1.7,97	38
19	Oct/24	9	104.94	101.71	101.28(0.02)	101.42(0.37)	102.6(0.54)	103.79	-0.3	-10	27(1.2)	-20	[1]	[29]	[22]	108	358	RG	1.1	SmallShort?	(3)	22	38	22	20	2.3,100	38
20	Oct/21	15	105.12	101.84	101.26(0.05)	101.05(0.26)	102.05(0.43)	102.89	-0.5	-11	26(1.5)	-15	[2]	[22]	[11]	89	215	RG	0.8	SmallShort?	(0)	18	3	27	20	1.6,99	43

21	Oct/21	14	105.12	101.84	101.21(-0.04)	100.79(0.11)	101.61(0.5)	102.81	-0.6	-11	24(-2.2)	-20	[-2]	[21]	[26]	83	316	UR	1.2	SmallShort	(2)	21	31	39	20	1.6,93	43
22	Oct/21	13	105.12	101.84	101.25(-0.09)	100.79(0)	101.1(0.45)	102.09	-0.7	-11	26(-3.4)	-40	[-4]	[16]	[18]	42	270	UR	0.9	SmallShort	(-4)	19	15	29	20	0.8,72	43
23	Oct/21	12	105.12	101.84	101.34(-0.13)	100.68(0.05)	100.65(0.43)	101.73	-0.8	-11	30(-4.3)	-25	[-5]	[16]	[24]	9	262	UR	0.9	SmallShort	(-5)	18	45	24	20	0.3,51	43
24	Oct/21	11	105.12	101.84	101.47(-0.2)	100.63(-0.04)	100.22(0.16)	100.69	-1.1	-11	34(-2.8)	-50	[-8]	[3]	[3]	-33	147	UR	0.3	SmallShort	(-8)	7	-1	16	9	-0.6,32	43
25	Oct/21	10	105.12	101.84	101.67(-0.13)	100.67(0.05)	100.06(0.18)	100.72	-1.1	-11	37(-2.1)	-45	[-5]	[6]	[9]	-44	75	UR	0.4	SmallShort	(-9)	7	17	15	5	-0.6,21	43

26	Oct/21	9	105.12	101.84	101.8(-0.24)	100.62(-0.07)	99.88(-0.38)	100.33	-1.2	-11	39(-1.2)	-50	[-10]	[-21]	[6]	-64	-3	DP	0.3	OpenShort?	(-8)	-16	21	6	-18	-0.9,9	43
27	Oct/20	15	105.36	102.14	102.04(-0.27)	100.69(-0.16)	100.26(-0.44)	99.85	-1.3	-14	40(-2.2)	-50	[-11]	[-28]	[0]	-81	-59	DT	-0.2	HoldShort?	(-11)	-18	8	-6	-20	-1.3,2	45
28	Oct/20	14	105.36	102.14	102.32(-0.16)	100.85(-0.3)	100.7(-0.34)	99.66	-1.4	-14	42(2.9)	-50	[-7]	[-26]	[-5]	-88	-189	DT	-0.6	OpenShort	(-13)	-14	-0	-16	-20	-1.5,0	45
29	Oct/20	13	105.36	102.14	102.48(-0.14)	101.15(-0.32)	101.04(-0.26)	99.67	-1.4	-14	39(3.3)	-50	[-6]	[-23]	[-15]	-83	-199	DT	-0.8	OpenShort	(-7)	-11	-30	-15	-20	-1.7,10	45
30	Oct/20	12	105.36	102.14	102.62(-0.09)	101.47(-0.16)	101.3(-0.08)	100.36	-1.2	-14	36(2)	-50	[-4]	[-11]	[-23]	-64	-154	DT	-0.6	OpenShort	(-5)	-3	-59	0	-20	-1.5,24	45

31	Oct/20	11	105.36	102.14	102.71(-0.01)	101.63(-0.2)	101.38(0.25)	101.74	-0.9	-14	34(0.2)	-40	[-0]	[2]	[0]	-39	-21	RG	0.3	Wait	(-1)	10	-18	13	20	-0.7,29	45
32	Oct/20	10	105.36	102.14	102.72(0.01)	101.83(-0.17)	101.13(0.15)	102.16	-0.8	-14	34(-0.2)	-15	[0]	[-1]	[20]	-38	-22	RG	0.7	Wait	(0)	6	38	16	20	-0.4,22	45
33	Oct/20	9	105.36	102.14	102.71(-0.03)	102(-0.31)	100.98(-0.27)	101.27	-1	-14	34(0.8)	-50	[-1]	[-22]	[7]	-64	-177	DP	0.2	OpenShort?	(-1)	-11	16	5	13	-1,11	45
34	Oct/19	15	105.82	103.2	102.74(-0.03)	102.32(-0.34)	101.25(-0.39)	100.91	-1.2	-12	33(-0.2)	-50	[-1]	[-27]	[-2]	-78	-246	DT	-0.2	HoldShort?	(-3)	-16	6	-9	-20	-1.3,5	43
35	Oct/19	14	105.82	103.2	102.77(0.11)	102.67(-0.3)	101.65(-0.23)	100.78	-1.3	-12	33(-5.8)	-35	[5]	[-18]	[-4]	-86	-348	DR	-0.7	HoldShort	(-2)	-10	12	-18	-20	-1.5,2	43

36	Oct/19	13	105.82	103.2	102.66(0.1)	102.98(-0.41)	101.88(-0.64)	100.5	-1.3	-12	39(-4.8)	-50	[4]	[-38]	[-25]	-79	-455	DR	-0.9	HoldShort	(4)	-26	-43	-24	-20	-1.4,6	43
37	Oct/19	12	105.82	103.2	102.56(0.11)	103.4(-0.39)	102.54(-0.47)	101.49	-1.1	-12	44(-3.5)	-50	[5]	[-30]	[-21]	-50	-315	DR	-0.6	OpenShort	(7)	-19	-45	-16	-20	-0.6,15	43
38	Oct/19	11	105.82	103.2	102.45(0.16)	103.8(-0.02)	103.02(-0.37)	102.54	-0.8	-12	48(-2.8)	-50	[7]	[-18]	[-16]	-32	-228	DR	-0.3	OpenShort	(8)	-15	-15	-25	-20	0,18	43
39	Oct/19	10	105.82	103.2	102.29(0.12)	103.82(0.02)	103.4(-0.33)	102.9	-0.7	-12	50(-1.1)	-30	[5]	[-16]	[4]	-6	-132	RG	-0.2	Wait	(8)	-14	41	-20	-20	0.3,37	43
40	Oct/19	9	105.82	103.2	102.17(0.06)	103.8(0.02)	103.74(-0.31)	101.95	-1	-12	51(-0.2)	-50	[3]	[-16]	[-38]	-2	-150	DR	-0.9	OpenShort?	(4)	-13	-76	-21	-20	-0.1,51	43

41	Oct/18	15	106.29	104.23	102.11(-0.02)	103.78(0.15)	104.06(-0.21)	103.75	-0.6	-9	52(-0.2)	-50	[-1]	[-9]	[-7]	43	128	DT	-0.2	OpenShort?	(6)	-9	-8	-8	-20	0.8,73	43
42	Oct/18	14	106.29	104.23	102.13(0.09)	103.62(0.2)	104.28(-0.28)	103.95	-0.6	-9	52(1.2)	-50	[4]	[-9]	[-9]	55	29	DR	-0.2	OpenShort	(0)	-11	-20	-4	-18	0.9,82	43
43	Oct/18	13	106.29	104.23	102.04(0.12)	103.41(0.23)	104.57(0.32)	104.42	-0.5	-9	51(1.7)	-30	[5]	[16]	[1]	62	191	RG	-0.1	Wait	(5)	13	2	-6	18	1.2,82	43
44	Oct/18	12	106.29	104.23	101.92(0.14)	103.17(0.29)	104.24(0.38)	104.38	-0.5	-9	49(2.2)	-15	[6]	[20]	[7]	66	196	RG	0.1	Wait	(6)	15	21	-8	20	1.3,83	43
45	Oct/18	11	106.29	104.23	101.78(0.18)	102.87(0.51)	103.85(0.35)	103.89	-0.6	-9	47(0.8)	-25	[7]	[23]	[-13]	66	123	CR	0	HoldShort	(5)	14	-33	7	-20	1.1,88	43

46	Oct/18	10	106.29	104.23	101.6(0.26)	102.35(0.56)	103.49(0.4)	104.67	-0.4	-9	46(-0.5)	-5	[11]	[27]	[-7]	81	151	CR	0.6	OpenShort	(10)	16	-35	14	20	1.7,88	43
47	Oct/18	9	106.29	104.23	101.34(0.53)	101.78(0.68)	103.08(0.81)	105.53	-0.2	-9	46(-1.4)	30	[22]	[49]	[53]	91	105	UT	1.3	HoldLong?	(15)	33	120	19	20	2.3,83	43
48	Oct/17	15	106.68	105.02	100.81(0.44)	101.09(0.33)	102.25(0.16)	102.72	-0.9	-9	48(-8.4)	30	[18]	[15]	[9]	46	-183	UT	0.2	OpenLong?	(17)	7	10	15	20	1,71	47
49	Oct/17	14	106.68	105.02	100.37(0.18)	100.76(0.23)	102.09(0.19)	102.48	-1	-9	56(0.7)	15	[7]	[12]	[14]	40	86	UT	0.2	OpenLong	(20)	8	18	13	20	0.9,67	47
50	Oct/17	13	106.68	105.02	100.19(0.16)	100.53(0.08)	101.9(0.68)	102.06	-1.1	-9	56(0.5)	15	[7]	[28]	[9]	34	199	UT	0.1	OpenLong	(7)	28	2	11	20	0.8,64	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI