MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $86.9900 One month high (close): $92.1800

MNST Daily Change: 0.34% Daily StdDev 1.57% MNST EMA_5_Trend: 0.74% 10Minute StdDev: $0

Latest Price : $91.93(0.34%)

Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.39%(80%) Avg negative next hour return: -0.91%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	13	89.68	89.4	90.47(0.25)	91.72(0.2)	92.45(0.14)	92.18	1.5	1	92(-5.3)	45	[16]	[21]	[-5]	70	-5	CR	-0.2	HoldShort	(20)	9	-10	-9	-3	1.1,92	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.72(hourly_sma_10 -0.5%) 90.47(hourly_sma_20 -1.86%) 89.68(daily_ema_20 -2.71%) 89.4(daily_ema_10 -3.02%) Resistance Levels:

2	Oct/26	12	89.68	89.4	90.24(0.28)	91.54(0.18)	92.32(0.24)	92.31	1.6	1	98(-2.5)	45	[18]	[27]	[-8]	79	31	CR	-0	OpenShort	(20)	15	-28	-6	20	1.3,96	49
3	Oct/26	11	89.68	89.4	89.99(0.3)	91.38(0.33)	92.1(0.4)	92.68	1.9	1	100(1.5)	50	[19]	[43]	[2]	93	120	UT	0.4	OpenLong	(22)	26	-1	1	20	1.7,100	49
4	Oct/26	10	89.68	89.4	89.72(0.32)	91.08(0.37)	91.73(0.42)	92.69	1.9	1	99(1.7)	50	[20]	[46]	[13]	98	135	UT	0.6	OpenLong	(23)	27	26	4	20	1.9,100	49
5	Oct/26	9	89.68	89.4	89.43(0.33)	90.74(0.38)	91.35(0.4)	92.35	1.6	1	97(3.2)	50	[21]	[45]	[26]	98	123	UT	0.6	OpenLong?	(23)	26	65	4	20	1.9,100	49

6	Oct/25	15	89.54	89.14	89.14(0.29)	90.4(0.24)	90.99(0.26)	91.51	1.2	2	94(-2.5)	50	[19]	[31]	[10]	90	65	UT	0.3	HoldLong?	(20)	17	23	2	20	1.6,100	47
7	Oct/25	14	89.54	89.14	88.88(0.24)	90.18(0.28)	90.75(0.1)	91.22	1	2	96(3.5)	50	[15]	[21]	[11]	87	65	UT	0.3	OpenLong	(21)	6	29	0	20	1.5,99	47
8	Oct/25	13	89.54	89.14	88.67(0.2)	89.93(0.28)	90.66(0.24)	90.85	0.8	2	93(3)	50	[13]	[29]	[4]	86	124	UT	0.1	OpenLong	(15)	15	9	-1	10	1.5,98	47
9	Oct/25	12	89.54	89.14	88.49(0.2)	89.68(0.17)	90.44(0.36)	90.73	0.7	2	90(4.8)	50	[13]	[34]	[5]	84	151	UT	0.2	OpenLong	(16)	23	7	-8	20	1.6,94	47
10	Oct/25	11	89.54	89.14	88.31(0.19)	89.53(0.34)	90.12(0.32)	90.64	0.7	2	85(5.1)	50	[12]	[36]	[10]	87	161	UT	0.4	OpenLong	(14)	20	26	-2	15	1.7,94	47

11	Oct/25	10	89.54	89.14	88.14(0.15)	89.23(0.33)	89.83(0.25)	90.31	0.5	2	80(6.5)	45	[10]	[31]	[-12]	89	171	CR	0.4	OpenShort	(13)	16	-39	1	13	1.7,96	47
12	Oct/25	9	89.54	89.14	88.01(0.15)	88.94(0.4)	89.61(0.47)	90.81	0.8	2	73(11.7)	50	[10]	[47]	[36]	109	290	UT	1	HoldLong?	(13)	30	87	9	20	2.4,99	47
13	Oct/24	15	89.32	88.89	87.88(0.09)	88.59(0.26)	89.19(0.3)	89.7	0.2	-1	62(3.1)	45	[6]	[29]	[16]	92	197	UT	0.5	OpenLong?	(6)	19	41	4	20	1.8,97	45
14	Oct/24	14	89.32	88.89	87.8(0.05)	88.36(0.26)	88.92(-0.03)	89.18	-0.1	-1	59(2.6)	-5	[3]	[7]	[3]	85	107	RG	0.3	Wait	(5)	-2	5	5	8	1.5,97	45
15	Oct/24	13	89.32	88.89	87.76(0.03)	88.13(0.28)	88.95(0.36)	89.12	-0.1	-1	56(2.8)	5	[2]	[32]	[0]	83	205	RG	0.2	Wait	(4)	23	-11	11	20	1.6,93	45

16	Oct/24	12	89.32	88.89	87.73(0.06)	87.88(0.35)	88.63(0.41)	89.25	-0	-1	53(4.5)	40	[4]	[38]	[16]	80	210	UT	0.8	OpenLong	(4)	26	38	3	20	1.8,85	45
17	Oct/24	11	89.32	88.89	87.68(0.01)	87.57(0.18)	88.27(0.32)	88.77	-0.4	-1	49(0.2)	20	[1]	[26]	[20]	70	184	UT	0.7	OpenLong	(2)	21	36	22	20	1.4,85	45
18	Oct/24	10	89.32	88.89	87.67(-0.06)	87.41(0.13)	87.99(0.2)	88.32	-0.6	-1	48(-4.3)	-50	[-4]	[16]	[-18]	51	169	RG	0.4	Wait	(-1)	13	-74	20	20	0.9,78	45
19	Oct/24	9	89.32	88.89	87.72(-0.02)	87.3(0.23)	87.81(0.57)	89.26	-0	-1	53(-2.1)	10	[-1]	[43]	[59]	71	328	UR	1.8	SmallShort?	(0)	37	136	32	20	1.9,73	45
20	Oct/21	15	89.24	88.95	87.74(-0.13)	87.1(0.06)	87.31(0.21)	87.57	-1	-3	55(-4.3)	-35	[-8]	[12]	[8]	4	146	UR	0.3	SmallShort?	(-9)	14	10	14	20	-0.2,59	47

21	Oct/21	14	89.24	88.95	87.85(-0.14)	87.05(-0.03)	87.13(0.31)	87.45	-1.1	-3	59(-6.1)	-20	[-9]	[16]	[8]	-8	154	UR	0.3	SmallShort	(-10)	21	6	19	20	-0.4,52	47
22	Oct/21	13	89.24	88.95	87.97(-0.15)	87.08(-0.1)	86.86(0.05)	87.37	-1.2	-3	65(-4.7)	-45	[-10]	[-4]	[8]	-24	82	DP	0.5	OpenShort	(-11)	3	5	18	20	-0.6,41	47
23	Oct/21	12	89.24	88.95	88.1(-0.17)	87.17(-0.07)	86.82(0.06)	87.31	-1.2	-3	70(-5.9)	-25	[-11]	[-3]	[18]	-38	85	DP	0.4	OpenShort	(-12)	4	38	20	20	-0.7,30	47
24	Oct/21	11	89.24	88.95	88.25(-0.21)	87.23(-0.21)	86.77(-0.14)	86.84	-1.5	-3	76(-1.7)	-50	[-14]	[-21]	[6]	-64	5	DP	0.1	OpenShort	(-14)	-9	14	6	8	-1.1,14	47
25	Oct/21	10	89.24	88.95	88.44(-0.2)	87.41(-0.17)	86.89(-0.06)	86.67	-1.6	-3	78(-1.2)	-35	[-13]	[-15]	[13]	-79	-27	DP	-0.2	OpenShort	(-16)	-4	42	2	-14	-1.4,6	47

26	Oct/21	9	89.24	88.95	88.62(-0.28)	87.56(-0.25)	86.94(-0.4)	86.15	-1.9	-3	79(2.1)	-50	[-19]	[-41]	[-33]	-97	-111	DT	-0.6	OpenShort?	(-18)	-27	-82	-3	-20	-1.9,1	47
27	Oct/20	15	89.24	89.23	88.87(-0.25)	87.78(-0.18)	87.29(-0.25)	87.16	-1.3	-2	77(-2.9)	-50	[-17]	[-29]	[0]	-82	-12	DT	-0.1	HoldShort?	(-17)	-17	2	4	-12	-1.4,3	53
28	Oct/20	14	89.24	89.23	89.09(-0.12)	87.94(-0.24)	87.51(-0.22)	87.13	-1.3	-2	80(5.1)	-50	[-8]	[-27]	[-6]	-86	-159	DT	-0.3	OpenShort	(-19)	-15	-13	0	-17	-1.5,2	53
29	Oct/20	13	89.24	89.23	89.2(-0.12)	88.15(-0.26)	87.7(-0.25)	87.29	-1.2	-2	74(4.8)	-50	[-8]	[-30]	[3]	-88	-156	DP	-0.3	OpenShort	(-9)	-17	15	-5	-15	-1.6,2	53
30	Oct/20	12	89.24	89.23	89.31(-0.12)	88.38(-0.3)	87.92(-0.32)	87.11	-1.3	-2	70(7.4)	-50	[-8]	[-36]	[-21]	-95	-213	DT	-0.7	OpenShort	(-9)	-21	-54	-2	-20	-1.9,3	53

31	Oct/20	11	89.24	89.23	89.42(-0.1)	88.65(-0.25)	88.2(-0.1)	87.78	-0.9	-2	62(4.3)	-50	[-7]	[-19]	[-16]	-87	-109	DT	-0.4	OpenShort	(-7)	-7	-43	-2	-13	-1.6,3	53
32	Oct/20	10	89.24	89.23	89.51(-0.06)	88.87(-0.17)	88.29(-0.07)	88.32	-0.6	-2	58(1.8)	-5	[-4]	[-14]	[9]	-74	-89	RG	0	Wait	(-5)	-5	25	5	-6	-1.2,6	53
33	Oct/20	9	89.24	89.23	89.56(-0.08)	89.02(-0.28)	88.35(-0.26)	88.01	-0.7	-2	56(4.3)	-50	[-5]	[-30]	[-12]	-89	-156	DT	-0.4	OpenShort?	(-6)	-17	-32	1	-20	-1.7,4	53
34	Oct/19	15	89.26	89.7	89.63(-0.07)	89.27(-0.22)	88.58(-0.29)	88.41	-0.5	2	52(3.2)	-20	[-5]	[-29]	[-3]	-81	-143	DT	-0.2	OpenShort?	(-3)	-19	-1	-3	-20	-1.4,4	54
35	Oct/19	14	89.26	89.7	89.69(0.03)	89.47(-0.22)	88.84(-0.3)	88.43	-0.5	2	49(-4)	25	[2]	[-29]	[1]	-88	-239	RG	-0.5	Wait	(-6)	-20	17	-12	-20	-1.6,2	54

36	Oct/19	13	89.26	89.7	89.66(0.01)	89.67(-0.32)	89.11(-0.39)	88.22	-0.6	2	53(-0.5)	-10	[1]	[-38]	[-21]	-93	-262	DR	-1	HoldShort	(2)	-26	-39	-25	-20	-1.7,0	54
37	Oct/19	12	89.26	89.7	89.65(0.03)	89.96(-0.31)	89.46(-0.27)	88.72	-0.3	2	53(-3.1)	-5	[2]	[-30]	[-18]	-73	-192	DR	-0.8	OpenShort	(2)	-18	-35	-25	-20	-1.1,5	54
38	Oct/19	11	89.26	89.7	89.62(0.08)	90.24(-0.03)	89.7(-0.3)	89.16	-0.1	2	56(-4.5)	0	[5]	[-21]	[-24]	-51	-196	DR	-0.6	OpenShort	(5)	-20	-39	-22	-20	-0.5,12	54
39	Oct/19	10	89.26	89.7	89.55(0.06)	90.27(0.03)	89.97(-0.16)	89.66	0.2	2	61(-1.3)	10	[4]	[-10]	[-9]	-17	-85	DR	-0.3	OpenShort	(7)	-11	-8	-14	-20	0.1,31	54
40	Oct/19	9	89.26	89.7	89.5(0.02)	90.24(0.07)	90.11(-0.12)	89.77	0.3	2	62(0.2)	-15	[1]	[-7]	[-10]	3	-17	DR	-0.3	OpenShort?	(6)	-8	-14	-12	-20	0.3,45	54

41	Oct/18	15	89.19	90.05	89.48(-0.04)	90.18(0.03)	90.22(-0.28)	89.95	0.5	5	62(-0.5)	-25	[-3]	[-19]	[-5]	15	22	DT	-0.3	OpenShort?	(1)	-19	-3	-10	-20	0.5,52	53
42	Oct/18	14	89.19	90.05	89.52(-0.01)	90.15(0.06)	90.47(-0.35)	89.99	0.5	5	62(-0.4)	-35	[-1]	[-22]	[-15]	26	-24	DT	-0.5	OpenShort	(-2)	-24	-34	-10	-20	0.4,66	53
43	Oct/18	13	89.19	90.05	89.53(0.01)	90.1(0.13)	90.79(0.25)	90.42	0.7	5	63(0.5)	35	[1]	[21]	[-1]	39	150	CR	-0.4	HoldShort	(0)	17	3	-11	0	0.8,69	53
44	Oct/18	12	89.19	90.05	89.53(0)	89.98(0.07)	90.56(0.21)	90.38	0.7	5	62(-0.1)	25	[0]	[16]	[-1]	45	150	CR	-0.2	HoldShort	(1)	14	-2	-10	14	0.8,75	53
45	Oct/18	11	89.19	90.05	89.52(0.07)	89.92(0.3)	90.37(0.24)	90.41	0.7	5	62(1.1)	35	[5]	[27]	[-18]	56	90	CR	0	HoldShort	(1)	16	-56	14	-20	0.8,86	53

46	Oct/18	10	89.19	90.05	89.46(0.17)	89.65(0.32)	90.15(0.32)	91.14	1.2	5	61(0.7)	50	[11]	[35]	[-5]	71	105	CR	1	HoldShort	(8)	22	-35	18	20	1.6,81	53
47	Oct/18	9	89.19	90.05	89.31(0.28)	89.36(0.42)	89.86(0.5)	91.59	1.4	5	61(1.1)	50	[19]	[52]	[70]	76	112	UT	1.7	OpenLong?	(14)	34	177	19	20	2.2,71	53
48	Oct/17	15	89.06	90.17	89.06(0.11)	88.99(0.17)	89.41(0.01)	89.35	0.2	7	59(-4.9)	50	[7]	[8]	[1]	14	-72	UT	-0.1	OpenLong?	(11)	1	1	5	-8	0.3,56	57
49	Oct/17	14	89.06	90.17	88.96(-0.02)	88.84(0.09)	89.4(-0.07)	89.33	0.2	7	64(-0.9)	15	[-1]	[-2]	[2]	16	41	RG	-0.1	Wait	(9)	-5	-1	5	20	0.3,58	57
50	Oct/17	13	89.06	90.17	88.98(-0.04)	88.76(-0.02)	89.46(0.35)	89.34	0.2	7	65(-1.2)	25	[-3]	[22]	[0]	18	161	RG	-0.1	Wait	(-2)	23	-13	6	20	0.3,60	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI