JNJ Trading Signals: Hourly Price Prediction

^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)

One month low (close): $160.2500 One month high (close): $172.2100

JNJ Daily Change: 0.88% Daily StdDev 1.07% JNJ EMA_5_Trend: 0.89% 10Minute StdDev: $0.763

Latest Price : $172.21(0.88%)

Fri. Oct 28, 2022($1) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($0.8) Tue. Oct 25, 2022($1) Mon. Oct 24, 2022($2.4) Fri. Oct 21, 2022($1.6) Thu. Oct 20, 2022($0.5) Wed. Oct 19, 2022($0.9)

JNJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.41%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	13	165.38	167.61	171.05(0.12)	171.31(0.1)	172.07(0.18)	172.23	2.2	14	28(-4.3)	50	[11]	[29]	[2]	83	-3	UT	0.2	HoldLong	(11)	17	-1	4	16	1.3,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 171.31(hourly_sma_10 -0.53%) 171.05(hourly_sma_20 -0.69%) 167.61(daily_ema_10 -2.68%) 165.38(daily_ema_20 -3.98%) Resistance Levels:

2	Oct/26	12	165.38	167.61	170.85(0.11)	171.14(0.17)	171.76(0.17)	172.24	2.2	14	33(-2.7)	50	[10]	[31]	[3]	85	14	UT	0.5	HoldLong	(12)	16	1	10	8	1.4,100	74
3	Oct/26	11	165.38	167.61	170.66(0.12)	170.85(0.06)	171.46(0.19)	172.23	2.2	14	35(-2.3)	50	[11]	[28]	[9]	83	19	UT	0.7	HoldLong	(12)	18	8	18	20	1.4,98	74
4	Oct/26	10	165.38	167.61	170.45(0.14)	170.75(0.05)	171.13(0.22)	172.09	2.1	14	38(-3.3)	50	[13]	[31]	[16]	72	17	UT	0.8	OpenLong	(13)	21	31	14	20	1.4,87	74
5	Oct/26	9	165.38	167.61	170.21(0.13)	170.67(0.02)	170.75(0.12)	171.54	2	14	41(-4.3)	50	[12]	[20]	[20]	54	-17	UT	0.6	OpenLong?	(12)	11	48	7	20	1,79	74

6	Oct/25	15	165.04	166.65	169.99(0.14)	170.64(-0.04)	170.55(0.01)	170.68	2.1	11	45(-15.9)	50	[13]	[6]	[0]	30	-94	UT	0.1	OpenLong?	(11)	1	-2	-0	9	0.5,67	61
7	Oct/25	14	165.04	166.65	169.75(0.17)	170.71(-0.04)	170.53(0.17)	170.72	2.1	11	61(-10.4)	50	[16]	[22]	[2]	31	-65	UT	0.1	OpenLong	(14)	16	4	-0	6	0.6,66	61
8	Oct/25	13	165.04	166.65	169.46(0.17)	170.77(-0.02)	170.24(-0.08)	170.66	2.1	11	71(-8.5)	50	[16]	[-0]	[6]	32	-116	UT	0.2	OpenLong	(17)	-8	22	-5	-2	0.6,67	61
9	Oct/25	12	165.04	166.65	169.17(0.16)	170.8(-0.08)	170.37(-0.13)	170.26	1.9	11	80(-6.5)	50	[15]	[-8]	[-4]	31	-129	DR	-0.1	OpenShort	(16)	-12	-10	-3	-2	0.5,68	61
10	Oct/25	11	165.04	166.65	168.9(0.17)	170.94(0.09)	170.6(-0.08)	170.43	2	11	86(-4.6)	50	[16]	[5]	[-7]	32	-96	CR	-0.1	HoldShort	(16)	-8	-5	-14	-20	0.6,67	61

11	Oct/25	10	165.04	166.65	168.62(0.18)	170.78(0.15)	170.73(-0.06)	170.52	2	11	91(-2.8)	50	[17]	[10]	[18]	46	-81	UT	-0.1	OpenLong	(17)	-6	68	-11	-20	0.8,76	61
12	Oct/25	9	165.04	166.65	168.32(0.11)	170.53(0.04)	170.83(-0.27)	169.32	1.6	11	94(-2.8)	40	[10]	[-17]	[-45]	40	-115	DR	-0.6	OpenShort?	(14)	-26	-113	-13	-20	0.4,80	61
13	Oct/24	15	164.72	165.84	168.14(0.2)	170.47(0.19)	171.29(0.05)	171.32	2.7	10	97(-11.6)	50	[19]	[23]	[-2]	74	6	CR	0	HoldShort?	(18)	5	-4	-4	-6	1.2,94	60
14	Oct/24	14	164.72	165.84	167.81(0.2)	170.14(0.23)	171.21(-0.04)	171.38	2.8	10	108(1.8)	50	[19]	[17]	[4]	79	3	UT	0.1	OpenLong	(19)	-4	13	-5	1	1.4,94	60
15	Oct/24	13	164.72	165.84	167.48(0.2)	169.75(0.24)	171.28(0.26)	171.14	2.7	10	106(2.2)	50	[19]	[46]	[-4]	79	87	CR	-0.1	OpenShort	(19)	25	-12	-7	8	1.4,94	60

16	Oct/24	12	164.72	165.84	167.15(0.22)	169.35(0.33)	170.84(0.36)	171.34	2.7	10	104(5.6)	50	[21]	[60]	[1]	86	122	UT	0.2	OpenLong	(21)	34	4	-11	16	1.7,93	60
17	Oct/24	11	164.72	165.84	166.79(0.2)	168.79(0.37)	170.22(0.34)	171.28	2.7	10	99(7.4)	50	[19]	[59]	[7]	93	157	UT	0.4	OpenLong	(21)	32	16	-2	20	1.9,95	60
18	Oct/24	10	164.72	165.84	166.45(0.2)	168.16(0.38)	169.64(0.35)	170.99	2.6	10	91(9.5)	50	[19]	[61]	[-10]	100	159	TP	0.6	OpenShort	(20)	33	-38	0	20	2.1,97	60
19	Oct/24	9	164.72	165.84	166.12(0.21)	167.53(0.4)	169.04(0.49)	171.67	2.9	10	82(18)	50	[20]	[75]	[60]	120	244	UT	1.3	HoldLong?	(22)	46	159	4	20	2.8,100	60
20	Oct/21	15	164.41	164.77	165.78(0.11)	166.86(0.25)	168.21(0.22)	168.88	2.2	6	64(-3.4)	50	[10]	[39]	[12]	100	136	UT	0.4	CloseLong?	(13)	21	31	-4	20	2,100	62

21	Oct/21	14	164.41	164.77	165.6(0.07)	166.45(0.2)	167.84(0.28)	168.34	1.9	6	67(6.6)	50	[7]	[42]	[1]	100	170	TP	0.4	OpenShort	(10)	27	-2	-4	20	2,100	62
22	Oct/21	13	164.41	164.77	165.49(0.06)	166.12(0.19)	167.37(0.42)	168.37	2	6	61(8.8)	50	[6]	[54]	[12]	108	215	UT	0.8	HoldLong	(7)	40	18	6	20	2.3,100	62
23	Oct/21	12	164.41	164.77	165.39(0.06)	165.8(0.19)	166.67(0.4)	168.05	1.8	6	52(8.8)	50	[6]	[52]	[21]	113	199	UT	1.3	HoldLong	(5)	38	36	28	20	2.5,100	62
24	Oct/21	11	164.41	164.77	165.29(0.04)	165.49(0.16)	166(0.3)	167.43	1.5	6	43(6)	50	[4]	[41]	[18]	113	165	UT	1.6	HoldLong	(5)	29	19	46	20	2.5,100	62
25	Oct/21	10	164.41	164.77	165.22(0.04)	165.22(0.2)	165.5(0.33)	167.09	1.3	6	37(4.2)	50	[4]	[46]	[34]	91	153	UT	2.1	OpenLong	(4)	31	70	45	20	2.5,78	62

26	Oct/21	9	164.41	164.77	165.16(-0.02)	164.89(0.06)	164.95(0.05)	165.88	0.7	6	33(-1.3)	50	[-2]	[11]	[23]	29	72	UR	1.4	SmallShort?	(-2)	5	54	22	19	1.1,51	62
27	Oct/20	15	164.27	163.92	165.19(-0.01)	164.79(0.04)	164.87(-0.04)	164.95	0.4	-1	34(-3.4)	-5	[-1]	[-1]	[5]	-24	-9	RG	0.1	Wait?	(-4)	-4	14	4	0	-0.3,34	55
28	Oct/20	14	164.27	163.92	165.21(-0.06)	164.73(0.02)	164.93(-0.03)	164.71	0.2	-1	37(-3)	-30	[-6]	[-2]	[-4]	-44	24	DT	-0.3	OpenShort	(-2)	-3	-10	-4	-5	-0.7,24	55
29	Oct/20	13	164.27	163.92	165.31(-0.05)	164.73(0)	164.98(0.03)	164.87	0.3	-1	40(-2.4)	-15	[-5]	[3]	[0]	-38	28	RG	-0.1	Wait	(-5)	3	0	-3	7	-0.6,27	55
30	Oct/20	12	164.27	163.92	165.39(-0.06)	164.7(-0.04)	164.93(0.05)	164.87	0.3	-1	43(-2.1)	-20	[-6]	[3]	[1]	-35	44	UR	-0.1	SmallShort	(-5)	5	-5	7	13	-0.7,33	55

31	Oct/20	11	164.27	163.92	165.49(-0.04)	164.76(-0.06)	164.84(0.09)	164.96	0.4	-1	45(-1.3)	-10	[-4]	[6]	[-2]	-32	33	RG	0.1	Wait	(-5)	9	-18	14	20	-0.6,33	55
32	Oct/20	10	164.27	163.92	165.56(-0.04)	164.86(-0.07)	164.7(0.1)	165.28	0.5	-1	46(-0.8)	0	[-4]	[7]	[13]	-30	47	UR	0.7	SmallShort	(-4)	10	22	21	20	-0.3,28	55
33	Oct/20	9	164.27	163.92	165.62(-0.04)	164.98(-0.07)	164.53(0.06)	164.9	0.3	-1	47(0.2)	5	[-4]	[3]	[7]	-57	16	UR	0.4	SmallShort?	(-5)	6	13	12	10	-0.8,13	55
34	Oct/19	15	164.31	163.62	165.69(-0.02)	165.09(-0.08)	164.43(-0.03)	164.67	0.2	-2	47(2)	10	[-2]	[-7]	[7]	-75	-46	RG	0.3	Wait?	(-5)	-3	18	8	-1	-1.2,5	50
35	Oct/19	14	164.31	163.62	165.73(-0.02)	165.22(-0.13)	164.48(-0.13)	164.36	0	-2	45(2.1)	-15	[-2]	[-19]	[-1]	-93	-92	DT	-0.1	OpenShort	(-4)	-13	-1	-0	-10	-1.7,0	50

36	Oct/19	13	164.31	163.62	165.76(-0.01)	165.43(-0.1)	164.69(-0.21)	164.38	0	-2	43(1.3)	-15	[-1]	[-26]	[-3]	-93	-124	DT	-0.4	OpenShort	(-1)	-21	2	-12	-20	-1.7,0	50
37	Oct/19	12	164.31	163.62	165.78(-0.01)	165.59(-0.06)	165.03(-0.25)	164.35	0	-2	41(0.9)	-30	[-1]	[-28]	[-9]	-98	-143	DT	-0.9	HoldShort	(-1)	-25	-4	-29	-20	-1.9,0	50
38	Oct/19	11	164.31	163.62	165.79(0.01)	165.69(-0.13)	165.44(-0.19)	164.41	0.1	-2	41(-0.7)	-30	[1]	[-25]	[-18]	-92	-139	DR	-1.4	HoldShort	(-1)	-19	-29	-40	-20	-1.8,3	50
39	Oct/19	10	164.31	163.62	165.78(0.01)	165.91(-0.11)	165.75(-0.13)	164.9	0.3	-2	41(-1.3)	-40	[1]	[-18]	[-17]	-56	-94	DR	-1.1	OpenShort	(2)	-13	-29	-34	-20	-1.2,24	50
40	Oct/19	9	164.31	163.62	165.77(0.03)	166.09(-0.07)	165.97(-0.12)	165.4	0.6	-2	43(-2)	-20	[3]	[-14]	[-16]	-11	-81	DR	-0.7	OpenShort?	(3)	-12	-38	-16	-11	-0.5,52	50

41	Oct/18	15	164.25	163.63	165.72(0.02)	166.21(-0.04)	165.97(0)	166.07	1	-2	45(-0.4)	-20	[2]	[-1]	[-7]	29	-1	DR	-0.1	OpenShort?	(5)	0	-19	-2	1	0.4,69	47
42	Oct/18	14	164.25	163.63	165.68(0.04)	166.27(0.01)	166.17(0.14)	166.4	1.2	-2	45(0.8)	25	[4]	[16]	[7]	45	35	UT	0.3	OpenLong	(4)	14	22	-1	3	0.9,72	47
43	Oct/18	13	164.25	163.63	165.62(0.02)	166.26(-0.02)	165.93(-0.08)	166.02	1	-2	44(0.3)	-20	[2]	[-8]	[2]	36	-21	RG	0.1	Wait	(2)	-8	8	-0	-5	0.5,73	47
44	Oct/18	12	164.25	163.63	165.59(0.02)	166.29(0.02)	166.06(-0.09)	165.89	0.9	-2	44(-0.2)	-40	[2]	[-7]	[-13]	34	-23	DR	-0.2	OpenShort	(1)	-9	-36	3	-20	0.4,74	47
45	Oct/18	11	164.25	163.63	165.56(0.06)	166.25(0.1)	166.21(-0.01)	166.5	1.2	-2	44(1)	15	[6]	[6]	[7]	47	-3	UT	0.4	OpenLong	(4)	-1	28	-11	-10	1.2,67	47

46	Oct/18	10	164.25	163.63	165.46(0.08)	166.08(0.1)	166.22(-0.02)	166.02	1	-2	43(-5)	40	[8]	[5]	[10]	37	-56	UT	-0.3	OpenLong	(4)	-2	43	-15	-19	0.7,69	47
47	Oct/18	9	164.25	163.63	165.33(0.08)	165.91(0.01)	166.26(-0.19)	165.28	0.6	-2	48(-12.2)	-20	[8]	[-15]	[-32]	25	-129	DR	-1.1	OpenShort?	(5)	-18	-78	-21	-20	-0.1,77	47
48	Oct/17	15	164.18	163.55	165.2(0.14)	165.89(0.14)	166.58(0.04)	166.63	1.3	-1	60(-7.6)	45	[14]	[16]	[5]	80	-41	UT	0	HoldLong?	(14)	4	2	27	1	1.3,97	53
49	Oct/17	14	164.18	163.55	164.97(0.12)	165.65(0.13)	166.52(0.13)	166.59	1.3	-1	68(-0.7)	50	[11]	[23]	[3]	81	15	UT	0.1	HoldLong	(14)	12	-8	27	13	1.3,98	53
50	Oct/17	13	164.18	163.55	164.78(0.11)	165.44(0.13)	166.3(0.22)	166.73	1.4	-1	69(1)	50	[10]	[31]	[11]	88	66	UT	0.3	HoldLong	(12)	21	11	29	20	1.5,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI