|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 26, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $66.9600 One month high (close): $73.1900
APH Daily Change: 0.6% Daily StdDev 1.89% APH EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $73.19(0.6%) | Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.7
| | Wed. Oct. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 13 | 69.99 | 70.51 | 72.22(0.1) | 72.84(0.14) | 73.23(-0.01) | 72.7 | 1.4 | | 8 | 39(-1.5) | 15 | [5] | [9] | [-29] | 49 | -26 | CR | -0.7 | HoldShort | | (5) | -1 | -68 | -20 | -20 | 0.7,81 | 50 | Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.54%(60%)
Daily Trend: %
Up Forces: 72.84(hourly_sma_10 0.19%)
Down Forces:
Support Levels: 72.22(hourly_sma_20 -0.66%) 70.51(daily_ema_10 -3.01%) 69.99(daily_ema_20 -3.73%)
Resistance Levels:
|
| | | 2 | Oct/26 | 12 | 69.99 | 70.51 | 72.15(0.17) | 72.74(0.28) | 73.24(0.29) | 73.58 | 1.9 | | 8 | 41(2.3) | 50 | [9] | [29] | [-3] | 95 | 108 | CR | 0.4 | OpenShort | | (10) | 15 | -13 | 0 | 20 | 1.9,97 | 50 | | 3 | Oct/26 | 11 | 69.99 | 70.51 | 72.03(0.19) | 72.54(0.26) | 73.03(0.44) | 73.75 | 2 | | 8 | 38(5.5) | 50 | [10] | [37] | [17] | 110 | 164 | UT | 1 | HoldLong | | (11) | 23 | 33 | 7 | 20 | 2.4,100 | 50 | | 4 | Oct/26 | 10 | 69.99 | 70.51 | 71.89(0.2) | 72.35(0.21) | 72.71(0.21) | 73.32 | 1.8 | | 8 | 33(0.1) | 50 | [11] | [23] | [17] | 108 | 62 | UT | 1 | CloseLong | | (10) | 11 | 37 | 8 | 20 | 2.3,100 | 50 | | 5 | Oct/26 | 9 | 69.99 | 70.51 | 71.75(0.17) | 72.2(0.17) | 72.56(0.17) | 72.84 | 1.5 | | 8 | 33(-0.4) | 50 | [9] | [20] | [7] | 95 | 30 | UT | 0.5 | HoldLong? | | (10) | 9 | 12 | 7 | 20 | 1.8,100 | 50 | | | | |
| 6 | Oct/25 | 15 | 69.78 | 69.9 | 71.63(0.21) | 72.08(0.11) | 72.44(0.28) | 72.69 | 1.7 | | 6 | 33(-6.7) | 50 | [11] | [24] | [9] | 88 | 19 | UT | 0.4 | HoldLong? | | (9) | 15 | 16 | 3 | 20 | 1.7,95 | 51 | | 7 | Oct/25 | 14 | 69.78 | 69.9 | 71.48(0.24) | 72(0.15) | 72.24(0.26) | 72.49 | 1.5 | | 6 | 40(-7.7) | 50 | [13] | [25] | [7] | 83 | -25 | UT | 0.4 | HoldLong | | (12) | 14 | 16 | 4 | 14 | 1.5,95 | 51 | | 8 | Oct/25 | 13 | 69.78 | 69.9 | 71.31(0.24) | 71.89(0.17) | 72.05(0.08) | 72.28 | 1.4 | | 6 | 47(-7.8) | 50 | [13] | [16] | [-4] | 75 | -67 | CR | 0.3 | HoldShort | | (14) | 4 | -17 | 6 | 3 | 1.2,95 | 51 | | 9 | Oct/25 | 12 | 69.78 | 69.9 | 71.14(0.24) | 71.77(0.13) | 71.99(0.21) | 72.5 | 1.6 | | 6 | 55(-2.4) | 50 | [13] | [21] | [11] | 79 | 15 | UT | 0.5 | HoldLong | | (15) | 11 | 19 | 6 | 20 | 1.4,94 | 51 | | 10 | Oct/25 | 11 | 69.78 | 69.9 | 70.97(0.2) | 71.68(0.1) | 71.84(0.2) | 72.26 | 1.4 | | 6 | 58(0) | 50 | [11] | [20] | [18] | 71 | 38 | UT | 0.4 | OpenLong | | (14) | 11 | 46 | -3 | 20 | 1.3,88 | 51 | | | | |
| 11 | Oct/25 | 10 | 69.78 | 69.9 | 70.83(0.1) | 71.61(0.07) | 71.7(-0.07) | 71.67 | 1.1 | | 6 | 58(0.8) | 50 | [5] | [3] | [1] | 58 | 10 | UT | -0 | OpenLong | | (9) | -4 | 8 | -6 | -8 | 0.8,88 | 51 | | 12 | Oct/25 | 9 | 69.78 | 69.9 | 70.76(0.07) | 71.56(0.04) | 71.75(0.03) | 71.56 | 1 | | 6 | 57(0.8) | 20 | [4] | [7] | [-12] | 60 | 52 | CR | -0.2 | HoldShort? | | (6) | 2 | -30 | -5 | -18 | 0.8,90 | 51 | | 13 | Oct/24 | 15 | 69.55 | 69.38 | 70.71(0.11) | 71.53(0.14) | 71.73(0.27) | 71.94 | 1.5 | | 3 | 56(-1.7) | 50 | [6] | [21] | [5] | 79 | 131 | UT | 0.2 | HoldLong? | | (6) | 14 | 12 | -1 | 14 | 1.3,96 | 49 | | 14 | Oct/24 | 14 | 69.55 | 69.38 | 70.63(0.13) | 71.43(0.18) | 71.54(0.03) | 71.78 | 1.4 | | 3 | 58(1.6) | 45 | [7] | [10] | [4] | 76 | 45 | UT | 0.3 | OpenLong | | (6) | 2 | 14 | 1 | -6 | 1.2,96 | 49 | | 15 | Oct/24 | 13 | 69.55 | 69.38 | 70.54(0.13) | 71.3(0.15) | 71.52(0.01) | 71.61 | 1.3 | | 3 | 56(1.3) | 25 | [7] | [8] | [-7] | 75 | 30 | CR | 0.1 | HoldShort | | (7) | 1 | -23 | 2 | 1 | 1.2,95 | 49 | | | | |
| 16 | Oct/24 | 12 | 69.55 | 69.38 | 70.45(0.17) | 71.19(0.32) | 71.51(0.21) | 71.9 | 1.4 | | 3 | 55(3.4) | 50 | [9] | [24] | [12] | 81 | 100 | UT | 0.4 | OpenLong | | (8) | 11 | 36 | -5 | 7 | 1.6,91 | 49 | | 17 | Oct/24 | 11 | 69.55 | 69.38 | 70.33(0.1) | 70.96(0.33) | 71.36(0.07) | 71.44 | 1.2 | | 3 | 51(1.9) | 45 | [5] | [16] | [8] | 74 | 82 | UT | 0.1 | OpenLong | | (8) | 4 | 33 | -9 | -20 | 1.3,91 | 49 | | 18 | Oct/24 | 10 | 69.55 | 69.38 | 70.26(0.09) | 70.73(0.34) | 71.31(0.03) | 71.03 | 0.9 | | 3 | 50(1.8) | 5 | [5] | [14] | [-20] | 68 | 32 | CR | -0.3 | HoldShort | | (5) | 2 | -46 | -9 | -20 | 1,93 | 49 | | 19 | Oct/24 | 9 | 69.55 | 69.38 | 70.2(0.11) | 70.49(0.34) | 71.29(0.3) | 71.62 | 1.3 | | 3 | 48(3.2) | 50 | [6] | [29] | [3] | 95 | 166 | UT | 0.4 | OpenLong? | | (7) | 16 | 4 | -2 | 20 | 1.8,100 | 49 | | 20 | Oct/21 | 15 | 69.37 | 69.12 | 70.12(0.14) | 70.25(0.29) | 71.08(0.31) | 71.57 | 1.4 | | 2 | 45(2.9) | 50 | [7] | [28] | [15] | 100 | 152 | UT | 0.7 | HoldLong? | | (7) | 17 | 28 | -1 | 20 | 2,100 | 56 | | | | |
| 21 | Oct/21 | 14 | 69.37 | 69.12 | 70.02(0.1) | 70.05(0.13) | 70.86(0.43) | 71.22 | 1.2 | | 2 | 42(4) | 50 | [5] | [29] | [11] | 95 | 177 | UT | 0.6 | OpenLong | | (6) | 23 | 5 | 10 | 20 | 1.8,100 | 56 | | 22 | Oct/21 | 13 | 69.37 | 69.12 | 69.95(0.09) | 69.96(0.1) | 70.56(0.6) | 71.16 | 1.1 | | 2 | 38(4.6) | 50 | [5] | [37] | [15] | 101 | 227 | UT | 1 | HoldLong | | (6) | 32 | 12 | 20 | 20 | 2.1,98 | 56 | | 23 | Oct/21 | 12 | 69.37 | 69.12 | 69.89(0.06) | 69.89(0.1) | 70.14(0.65) | 71.01 | 1.1 | | 2 | 33(3.7) | 50 | [3] | [40] | [29] | 102 | 257 | UT | 1.7 | HoldLong | | (4) | 35 | 46 | 44 | 20 | 2.2,97 | 56 | | 24 | Oct/21 | 11 | 69.37 | 69.12 | 69.85(0.01) | 69.82(0.06) | 69.69(0.37) | 70.44 | 0.7 | | 2 | 29(0.7) | 40 | [1] | [23] | [12] | 65 | 158 | UT | 1.6 | OpenLong | | (1) | 20 | -2 | 51 | 20 | 1.3,82 | 56 | | 25 | Oct/21 | 10 | 69.37 | 69.12 | 69.84(0.07) | 69.78(0.13) | 69.43(0.33) | 70.46 | 0.7 | | 2 | 29(1.2) | 50 | [4] | [23] | [32] | 41 | 102 | UT | 2.3 | OpenLong | | (2) | 18 | 58 | 50 | 20 | 1.4,56 | 56 | | | | |
| 26 | Oct/21 | 9 | 69.37 | 69.12 | 69.79(-0.07) | 69.69(-0.03) | 69.2(-0.25) | 69.74 | 0.2 | | 2 | 27(-1) | 10 | [-4] | [-14] | [21] | -29 | -3 | RG | 1.3 | SmallShort? | | (0) | -13 | 53 | 17 | 1 | -0.1,24 | 56 | | 27 | Oct/20 | 15 | 69.23 | 68.95 | 69.84(-0.14) | 69.71(-0.11) | 69.37(-0.39) | 69.09 | -0.1 | | -3 | 28(-4.6) | -50 | [-7] | [-27] | [2] | -87 | -71 | DP | -0.6 | OpenShort? | | (-6) | -21 | 25 | -22 | -20 | -1.7,6 | 58 | | 28 | Oct/20 | 14 | 69.23 | 68.95 | 69.94(-0.06) | 69.79(-0.17) | 69.64(-0.46) | 68.79 | -0.3 | | -3 | 33(5.1) | -50 | [-3] | [-32] | [-22] | -110 | -213 | DT | -1.7 | HoldShort | | (-10) | -25 | -23 | -52 | -20 | -2.4,0 | 58 | | 29 | Oct/20 | 13 | 69.23 | 68.95 | 69.98(-0.03) | 69.91(-0.11) | 69.96(-0.26) | 69.07 | -0.1 | | -3 | 28(2.1) | -45 | [-2] | [-19] | [-25] | -79 | -164 | DT | -2.2 | OpenShort | | (-2) | -14 | -40 | -41 | -20 | -2.2,26 | 58 | | 30 | Oct/20 | 12 | 69.23 | 68.95 | 70(0.03) | 69.91(0) | 70.14(-0.09) | 69.56 | 0.2 | | -3 | 26(-1.6) | -45 | [2] | [-6] | [-26] | -21 | -110 | DR | -1.5 | OpenShort | | (0) | -5 | -62 | -13 | -20 | -1.2,59 | 58 | | | | |
| 31 | Oct/20 | 11 | 69.23 | 68.95 | 69.98(0.09) | 69.99(0.06) | 70.2(0.2) | 70.33 | 0.7 | | -3 | 27(-2.2) | 10 | [5] | [12] | [0] | 47 | 11 | RG | 0.3 | Wait | | (5) | 11 | -15 | 21 | 20 | 0.9,74 | 58 | | 32 | Oct/20 | 10 | 69.23 | 68.95 | 69.92(0.11) | 69.95(0.09) | 70.06(0.17) | 70.52 | 0.9 | | -3 | 30(-2.1) | 40 | [6] | [11] | [13] | 43 | 26 | UT | 1.1 | OpenLong | | (6) | 9 | 19 | 20 | 20 | 1.4,58 | 58 | | 33 | Oct/20 | 9 | 69.23 | 68.95 | 69.84(0.09) | 69.89(0.01) | 69.94(0.1) | 70.28 | 0.7 | | -3 | 32(-1.1) | 30 | [5] | [5] | [13] | 18 | -4 | UT | 0.7 | OpenLong? | | (6) | 5 | 27 | 10 | 20 | 0.9,45 | 58 | | 34 | Oct/19 | 15 | 69.25 | 69.25 | 69.78(0.07) | 69.88(-0.03) | 69.87(0.04) | 69.95 | 0.4 | | -2 | 33(0.6) | 15 | [4] | [1] | [3] | -17 | -38 | UT | 0.2 | OpenLong? | | (3) | 2 | 8 | -7 | 14 | 0.4,23 | 57 | | 35 | Oct/19 | 14 | 69.25 | 69.25 | 69.73(0.19) | 69.9(0.01) | 69.84(0.07) | 69.85 | 0.4 | | -2 | 32(-15) | 50 | [10] | [6] | [4] | -17 | -146 | UT | 0 | OpenLong | | (3) | 4 | 16 | -7 | -7 | 0.2,28 | 57 | | | | |
| 36 | Oct/19 | 13 | 69.25 | 69.25 | 69.6(0.17) | 69.89(-0.13) | 69.79(-0.07) | 69.65 | 0.3 | | -2 | 47(-10.9) | 25 | [9] | [-6] | [-9] | -13 | -171 | DR | -0.2 | OpenShort | | (11) | -4 | -22 | -8 | -3 | 0.1,35 | 57 | | 37 | Oct/19 | 12 | 69.25 | 69.25 | 69.48(0.2) | 69.98(-0.14) | 69.79(0) | 69.92 | 0.4 | | -2 | 58(-7.2) | 35 | [11] | [-2] | [1] | 5 | -131 | RG | 0.1 | Wait | | (12) | 0 | -2 | -6 | 20 | 0.5,42 | 57 | | 38 | Oct/19 | 11 | 69.25 | 69.25 | 69.34(0.19) | 70.08(0.06) | 69.84(-0.1) | 69.95 | 0.4 | | -2 | 65(-4.7) | 35 | [10] | [-2] | [0] | 5 | -117 | RG | 0.1 | Wait | | (11) | -5 | 12 | -10 | -20 | 0.6,40 | 57 | | 39 | Oct/19 | 10 | 69.25 | 69.25 | 69.21(0.12) | 70.04(0.04) | 69.91(-0.1) | 69.8 | 0.3 | | -2 | 70(-1.4) | 10 | [7] | [-4] | [-1] | 12 | -50 | DR | -0.1 | OpenShort | | (11) | -5 | 12 | -11 | -20 | 0.5,49 | 57 | | 40 | Oct/19 | 9 | 69.25 | 69.25 | 69.13(0.09) | 70.01(0.06) | 69.98(-0.01) | 69.65 | 0.3 | | -2 | 71(0.1) | -10 | [5] | [1] | [-11] | 22 | -8 | CR | -0.3 | HoldShort? | | (7) | -1 | -17 | -10 | -20 | 0.5,59 | 57 | | | | |
| 41 | Oct/18 | 15 | 69.31 | 69.39 | 69.07(0.01) | 69.97(0.1) | 69.99(-0.2) | 69.86 | 0.3 | | -1 | 71(4.5) | -35 | [1] | [-9] | [-7] | 34 | 53 | DR | -0.1 | OpenShort? | | (6) | -11 | -11 | -6 | -20 | 0.7,66 | 52 | | 42 | Oct/18 | 14 | 69.31 | 69.39 | 69.06(0.06) | 69.9(0.17) | 70.13(-0.27) | 69.99 | 0.4 | | -1 | 67(1.4) | -35 | [3] | [-10] | [-9] | 45 | 10 | DR | -0.1 | OpenShort | | (2) | -14 | -19 | -4 | -20 | 0.8,75 | 52 | | 43 | Oct/18 | 13 | 69.31 | 69.39 | 69.02(0.07) | 69.78(0.17) | 70.32(0.21) | 70.23 | 0.5 | | -1 | 65(2.1) | 10 | [4] | [15] | [3] | 52 | 164 | RG | -0.1 | Wait | | (3) | 11 | 13 | -10 | 10 | 1.1,74 | 52 | | 44 | Oct/18 | 12 | 69.31 | 69.39 | 68.97(0.07) | 69.66(0.13) | 70.17(0.17) | 70.07 | 0.5 | | -1 | 63(1.7) | 10 | [4] | [12] | [5] | 51 | 133 | RG | -0.1 | Wait | | (4) | 9 | 19 | -18 | 14 | 1,76 | 52 | | 45 | Oct/18 | 11 | 69.31 | 69.39 | 68.92(0.1) | 69.57(0.38) | 70.05(0.16) | 69.83 | 0.3 | | -1 | 62(1) | -25 | [5] | [19] | [-22] | 57 | 73 | CR | -0.2 | HoldShort | | (3) | 8 | -49 | -4 | -20 | 0.9,84 | 52 | | | | |
| 46 | Oct/18 | 10 | 69.31 | 69.39 | 68.85(0.16) | 69.31(0.46) | 69.94(0.33) | 70.44 | 0.7 | | -1 | 61(2.1) | 15 | [8] | [31] | [-14] | 83 | 157 | CR | 0.5 | OpenShort | | (9) | 17 | -49 | 7 | 16 | 1.6,93 | 52 | | 47 | Oct/18 | 9 | 69.31 | 69.39 | 68.74(0.37) | 68.99(0.58) | 69.71(0.68) | 71.05 | 1 | | -1 | 59(2) | 50 | [20] | [55] | [52] | 104 | 152 | UT | 1.4 | HoldLong? | | (13) | 36 | 126 | 16 | 20 | 2.3,96 | 52 | | 48 | Oct/17 | 15 | 69.4 | 69.51 | 68.49(0.28) | 68.59(0.31) | 69.24(0.12) | 69.5 | 0.1 | | -2 | 57(-2.7) | 50 | [15] | [18] | [7] | 70 | -82 | UT | 0.3 | OpenLong? | | (14) | 6 | 6 | 23 | 20 | 1.1,92 | 54 | | 49 | Oct/17 | 14 | 69.4 | 69.51 | 68.3(0.16) | 68.38(0.21) | 69.16(0.12) | 69.43 | 0 | | -2 | 59(0.6) | 45 | [8] | [13] | [12] | 62 | 50 | UT | 0.2 | OpenLong | | (16) | 6 | 11 | 21 | 20 | 1,87 | 54 | | 50 | Oct/17 | 13 | 69.4 | 69.51 | 68.19(0.13) | 68.24(0.12) | 69.08(0.61) | 69.29 | -0.1 | | -2 | 59(0.8) | 50 | [7] | [36] | [15] | 55 | 181 | UT | 0.2 | OpenLong | | (9) | 32 | 14 | 18 | 20 | 1,80 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|