TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $34.6600 One month high (close): $47.1700

TZA Daily Change: -1.59% Daily StdDev 5.2% TZA EMA_5_Trend: -2.71% 10Minute StdDev: $2.0679

Latest Price : $34.66(-1.59%)

Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1.7) Tue. Oct 25, 2022($1.7) Mon. Oct 24, 2022($1.2) Fri. Oct 21, 2022($1) Thu. Oct 20, 2022($1) Wed. Oct 19, 2022($1.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.71% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.55%(58%) Avg negative next hour return: -0.59%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	12	40.33	38.82	36.58(-0.84)	34.64(-1.06)	33.89(-1.43)	33.1	-2.4	-10	71(3.3)	-50	[-16]	[-46]	[-8]	-90	-484	DT	-0.4	OpenShort	(-17)	-28	3	-1	-20	-1.6,0	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.64(hourly_sma_10 4.65%) 36.58(hourly_sma_20 10.51%) 38.82(daily_ema_10 17.28%) 40.33(daily_ema_20 21.84%)

2	Oct/26	11	40.33	38.82	36.89(-0.91)	35.01(-1.46)	34.38(-1.49)	33.05	-2.4	-10	67(3.8)	-50	[-18]	[-51]	[-24]	-98	-524	DT	-0.7	OpenShort	(-17)	-29	-52	-5	-20	-1.9,0	46
3	Oct/26	10	40.33	38.82	37.23(-0.9)	35.53(-1.22)	34.9(-0.51)	33.93	-2.1	-10	64(-1.1)	-50	[-17]	[-30]	[-16]	-93	-143	DT	-0.5	HoldShort	(-17)	-10	-32	-4	-20	-1.7,0	46
4	Oct/26	9	40.33	38.82	37.57(-0.87)	35.97(-1.21)	35.08(-0.48)	34.49	-2	-10	65(0.8)	-50	[-17]	[-29]	[-15]	-88	-99	DT	-0.3	HoldShort?	(-19)	-9	-33	-1	-20	-1.6,2	46
5	Oct/25	15	40.73	39.71	37.9(-0.79)	36.41(-0.84)	35.25(-0.4)	35.06	-1.9	-10	64(-0.8)	-50	[-15]	[-23]	[-12]	-82	-84	DT	-0.1	HoldShort?	(-16)	-8	-19	5	-20	-1.5,6	48

6	Oct/25	14	40.73	39.71	38.2(-0.8)	36.72(-0.94)	35.39(-0.7)	35.4	-1.8	-10	65(-0.4)	-50	[-15]	[-30]	[-6]	-82	-129	DT	0	HoldShort	(-16)	-14	-9	8	-20	-1.5,6	48
7	Oct/25	13	40.73	39.71	38.51(-0.77)	37.07(-1.01)	35.64(-1.41)	35.56	-1.7	-10	65(0.2)	-50	[-15]	[-44]	[5]	-84	-369	DP	-0	OpenShort	(-16)	-27	27	8	-20	-1.5,4	48
8	Oct/25	12	40.73	39.71	38.81(-0.77)	37.45(-0.98)	36.15(-1.93)	35.08	-1.9	-10	65(5.1)	-50	[-15]	[-54]	[-21]	-98	-684	DT	-0.6	OpenShort	(-18)	-37	-5	2	-20	-1.9,0	48
9	Oct/25	11	40.73	39.71	39.11(-0.66)	37.82(-0.92)	36.86(-1.89)	35.16	-1.9	-10	60(8.1)	-50	[-13]	[-52]	[-38]	-105	-830	DT	-1	HoldShort	(-16)	-36	-35	-10	-20	-2.2,0	48
10	Oct/25	10	40.73	39.71	39.37(-0.4)	38.17(-0.93)	37.57(-1.42)	35.79	-1.7	-10	52(8.4)	-50	[-8]	[-42]	[-38]	-108	-865	DT	-1.2	HoldShort	(-12)	-27	-45	-12	-20	-2.3,0	48

11	Oct/25	9	40.73	39.71	39.53(-0.23)	38.53(-0.62)	38.11(-1.01)	36.61	-1.4	-10	43(4.7)	-50	[-4]	[-30]	[-46]	-105	-765	DT	-1.2	HoldShort?	(-6)	-19	-82	-12	-20	-2.3,3	48
12	Oct/24	15	41.31	40.51	39.62(-0.18)	38.77(-0.44)	38.5(-0.7)	38.17	-1.1	-7	39(1.4)	-50	[-4]	[-21]	[-8]	-76	-365	DT	-0.3	OpenShort?	(-1)	-14	-19	0	-16	-1.3,7	56
13	Oct/24	14	41.31	40.51	39.69(-0.23)	38.94(-0.61)	38.77(-0.03)	38.53	-0.9	-7	37(0.7)	-50	[-5]	[-10]	[3]	-71	-70	DP	-0.2	OpenShort	(-3)	-1	-8	-1	20	-1.1,7	56
14	Oct/24	13	41.31	40.51	39.78(-0.2)	39.18(-0.56)	38.78(0.03)	38.69	-0.9	-7	36(0.9)	-40	[-4]	[-8]	[9]	-69	-65	DP	-0.1	OpenShort	(-5)	1	21	-4	20	-1,6	56
15	Oct/24	12	41.31	40.51	39.86(-0.33)	39.4(-0.73)	38.77(-0.51)	38.28	-1	-7	36(1.8)	-50	[-7]	[-21]	[-13]	-77	-199	DT	-0.5	OpenShort	(-5)	-10	-28	2	-20	-1.5,11	56

16	Oct/24	11	41.31	40.51	39.99(-0.17)	39.69(-0.63)	38.97(-0.15)	38.82	-0.8	-7	34(1)	-50	[-3]	[-12]	[-11]	-69	-160	DT	-0.2	OpenShort	(-5)	-3	-32	3	-13	-1.2,11	56
17	Oct/24	10	41.31	40.51	40.06(-0.05)	39.94(-0.6)	39.03(-0.31)	39.45	-0.6	-7	33(0.5)	-15	[-1]	[-15]	[16]	-56	-175	DP	0.4	OpenShort	(-2)	-6	41	-1	20	-0.6,9	56
18	Oct/24	9	41.31	40.51	40.08(-0.02)	40.18(-0.57)	39.15(-1.09)	38.65	-0.9	-7	32(0.6)	-50	[-0]	[-30]	[-15]	-83	-611	DT	-0.5	HoldShort?	(-2)	-21	-2	-18	-20	-1.5,5	56
19	Oct/21	15	41.73	40.99	40.09(-0.07)	40.41(-0.37)	39.58(-1.12)	38.68	-1	-6	32(1.1)	-50	[-1]	[-28]	[-31]	-77	-556	DT	-1	OpenShort?	(-1)	-22	-25	-29	-20	-1.5,11	46
20	Oct/21	14	41.73	40.99	40.12(0.1)	40.56(0.07)	40.03(-0.96)	39.16	-0.9	-6	31(-1.9)	-50	[2]	[-19]	[-28]	-54	-571	DR	-1	OpenShort	(-0)	-19	-3	-36	-20	-1.1,24	46

21	Oct/21	13	41.73	40.99	40.08(0.12)	40.53(0.12)	40.42(-1.15)	39.22	-0.9	-6	32(-2.6)	-50	[2]	[-22]	[-35]	-28	-606	DR	-1.3	OpenShort	(2)	-22	-31	-29	-20	-0.9,45	46
22	Oct/21	12	41.73	40.99	40.03(0.25)	40.48(0.02)	40.89(-0.87)	39.83	-0.7	-6	35(-3.8)	-50	[5]	[-17]	[-31]	10	-511	DR	-1	OpenShort	(4)	-17	-58	-21	-20	-0.2,65	46
23	Oct/21	11	41.73	40.99	39.93(0.38)	40.47(0.22)	41.25(0.07)	41.03	-0.2	-6	39(-1)	10	[7]	[4]	[5]	54	-76	RG	-0.2	Wait	(8)	1	6	-12	20	1,79	46
24	Oct/21	10	41.73	40.99	39.78(0.3)	40.38(0.1)	41.22(0.19)	40.9	-0.3	-6	40(-1)	-10	[6]	[4]	[1]	59	35	RG	-0.3	Wait	(8)	4	-7	-10	20	1,84	46
25	Oct/21	9	41.73	40.99	39.66(0.53)	40.34(0.1)	41.14(1.23)	41.05	-0.2	-6	41(-1.9)	40	[10]	[26]	[2]	72	135	UT	-0.1	OpenLong?	(8)	24	-22	4	20	1.2,92	46

26	Oct/20	15	42.06	41.36	39.45(0.66)	40.3(0.3)	40.64(1.37)	41.5	-0.2	-2	43(-4.8)	50	[13]	[34]	[13]	89	209	UT	0.7	HoldLong?	(11)	27	-6	21	20	1.6,99	43
27	Oct/20	14	42.06	41.36	39.19(0.26)	40.18(0.55)	40.09(1.06)	41.62	-0.2	-2	48(4.2)	40	[5]	[28]	[25]	88	625	UT	1.1	OpenLong	(15)	21	25	31	20	1.8,93	43
28	Oct/20	13	42.06	41.36	39.09(0.18)	39.96(0.5)	39.67(0.4)	41.1	-0.3	-2	43(2.7)	35	[4]	[15]	[26]	60	430	UT	1.2	OpenLong	(4)	8	47	18	20	1.6,70	43
29	Oct/20	12	42.06	41.36	39.02(0.05)	39.76(0.23)	39.51(-0.1)	40.16	-0.7	-2	41(0.6)	25	[1]	[1]	[24]	26	215	UT	0.6	OpenLong	(1)	-2	69	-6	20	1,51	43
30	Oct/20	11	42.06	41.36	39(-0.08)	39.67(0.1)	39.55(-0.98)	38.82	-1.1	-2	40(-0.2)	-50	[-2]	[-18]	[-17]	-6	-210	DT	-0.6	OpenShort	(-2)	-19	6	-26	-20	-0.2,49	43

31	Oct/20	10	42.06	41.36	39.03(-0.15)	39.63(0.1)	39.94(-0.89)	38.71	-1.2	-2	40(-0.3)	-50	[-3]	[-17]	[-33]	7	-150	DT	-1.1	OpenShort	(-2)	-18	-46	-22	-20	-0.3,64	43
32	Oct/20	9	42.06	41.36	39.09(0.05)	39.59(0.48)	40.3(0.12)	39.62	-0.9	-2	41(0.3)	-45	[1]	[8]	[-20]	45	120	CR	-0.6	HoldShort?	(0)	2	-35	-11	-20	0.5,82	43
33	Oct/19	15	42.1	41.11	39.07(0.1)	39.4(0.59)	40.25(0.63)	40.33	-0.6	-3	40(2)	10	[2]	[19]	[5]	71	375	RG	0.1	Wait?	(3)	12	2	4	20	1.1,93	43
34	Oct/19	14	42.1	41.11	39.03(-0.36)	39.17(0.49)	40(0.5)	40.28	-0.6	-3	38(-10.5)	-50	[-7]	[13]	[1]	74	801	UR	0.3	SmallShort	(2)	10	-26	12	20	1.1,96	43
35	Oct/19	13	42.1	41.11	39.17(-0.28)	38.98(0.98)	39.8(1.27)	40.81	-0.4	-3	49(-6.6)	-20	[-6]	[34]	[21]	77	1011	UR	0.7	SmallShort	(-7)	25	23	22	20	1.2,97	43

36	Oct/19	12	42.1	41.11	39.28(-0.28)	38.6(1.05)	39.3(1.11)	40.34	-0.6	-3	55(-5)	-5	[-6]	[31]	[24]	59	821	UR	0.7	SmallShort	(-7)	22	44	22	20	0.7,91	43
37	Oct/19	11	42.1	41.11	39.39(-0.38)	38.2(-0.05)	38.87(0.83)	39.48	-0.9	-3	60(-4.2)	-5	[-8]	[14]	[29]	39	601	UR	0.4	SmallShort	(-8)	16	18	23	20	0.1,86	43
38	Oct/19	10	42.1	41.11	39.54(-0.33)	38.22(-0.05)	38.55(0.78)	39.13	-1	-3	65(-3)	-15	[-7]	[14]	[17]	11	421	UR	0.3	SmallShort	(-9)	15	-5	19	20	-0.2,66	43
39	Oct/19	9	42.1	41.11	39.67(-0.33)	38.24(-0.21)	38.25(0.26)	39.22	-1	-3	68(-0.7)	5	[-7]	[2]	[33]	-7	281	UR	0.5	SmallShort?	(-8)	5	43	15	20	-0.2,48	43
40	Oct/18	15	42.11	40.98	39.8(-0.08)	38.32(-0.26)	38.15(0.71)	38.39	-1.2	-4	68(2.7)	15	[-2]	[11]	[12]	-30	-95	UR	0.1	SmallShort?	(-8)	14	13	8	20	-0.7,38	46

41	Oct/18	14	42.11	40.98	39.83(-0.28)	38.42(-0.44)	37.88(0.93)	38.14	-1.3	-4	66(1.6)	0	[-5]	[12]	[8]	-47	76	UR	0.1	SmallShort	(-3)	18	14	4	20	-0.9,26	46
42	Oct/18	13	42.11	40.98	39.94(-0.3)	38.59(-0.39)	37.53(-0.92)	37.87	-1.4	-4	64(1.9)	-50	[-6]	[-23]	[-6]	-51	-450	DT	0.2	OpenShort	(-6)	-18	-10	12	-20	-1.1,27	46
43	Oct/18	12	42.11	40.98	40.06(-0.32)	38.74(-0.39)	37.88(-0.92)	38.06	-1.4	-4	62(1.8)	-50	[-6]	[-23]	[-5]	-54	-415	DT	0.1	OpenShort	(-6)	-18	-13	17	-20	-1.1,24	46
44	Oct/18	11	42.11	40.98	40.19(-0.4)	38.89(-1.22)	38.23(-0.65)	38.31	-1.3	-4	60(0.8)	-5	[-8]	[-26]	[34]	-60	-239	RG	0	Wait	(-6)	-13	61	0	20	-1,15	46
45	Oct/18	10	42.11	40.98	40.35(-0.64)	39.37(-1.38)	38.48(-1.08)	37.18	-1.6	-4	59(2.3)	-50	[-12]	[-37]	[10]	-86	-434	DP	-0.7	OpenShort	(-12)	-21	54	-9	-20	-1.8,9	46

46	Oct/18	9	42.11	40.98	40.61(-1.12)	39.92(-1.65)	38.9(-1.89)	36.2	-2	-4	57(2.7)	-50	[-22]	[-58]	[-88]	-106	-469	DT	-1.6	HoldShort?	(-16)	-36	-175	-14	-20	-2.6,9	46
47	Oct/17	15	42.15	40.99	41.07(-0.82)	40.59(-0.69)	39.65(0.15)	39.68	-0.8	-4	54(-8.4)	-50	[-16]	[-8]	[-2]	-61	481	DT	0	OpenShort?	(-14)	3	-5	4	-16	-0.9,12	41
48	Oct/17	14	42.15	40.99	41.41(-0.38)	40.87(-0.56)	39.59(0.1)	39.77	-0.8	-4	63(0.3)	-50	[-7]	[-6]	[-8]	-59	-9	DT	0.1	OpenShort	(-16)	2	6	-20	-20	-0.8,11	41
49	Oct/17	13	42.15	40.99	41.57(-0.38)	41.1(-0.39)	39.55(-1.71)	39.65	-0.8	-4	63(0.9)	-50	[-7]	[-39]	[-14]	-65	-505	DT	0.1	OpenShort	(-9)	-33	7	-22	-20	-1,10	41
50	Oct/17	12	42.15	40.99	41.73(-0.45)	41.26(0.05)	40.24(-1.76)	39.51	-0.8	-4	62(1.6)	-50	[-9]	[-36]	[-32]	-72	-515	DT	-0.4	OpenShort	(-9)	-34	-8	-24	-20	-1.2,8	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI