TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $12.4200 One month high (close): $13.6000

TAK Daily Change: 1.81% Daily StdDev 1.29% TAK EMA_5_Trend: 0.87% 10Minute StdDev: $0.1489

Latest Price : $12.97(1.81%)

Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.1) Tue. Oct 25, 2022($0.1) Mon. Oct 24, 2022($0.1) Fri. Oct 21, 2022($0.1) Thu. Oct 20, 2022($0.1) Wed. Oct 19, 2022($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.2%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	12	12.89	12.71	12.73(0.16)	12.83(0.16)	12.92(0.31)	12.96	0.3	-7	48(3.6)	20	[12]	[34]	[-2]	92	98	CR	0.3	OpenShort	(6)	24	-6	-7	15	1.7,99	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.83(hourly_sma_10 -1%) 12.73(hourly_sma_20 -1.77%) 12.71(weak_daily_ema_10 -1.93%) Resistance Levels:

2	Oct/26	11	12.89	12.71	12.71(0.16)	12.81(0.23)	12.88(0.39)	12.97	0.3	-7	45(4.9)	40	[12]	[43]	[7]	103	137	UT	0.7	HoldLong	(13)	30	6	11	20	2.1,100	43
3	Oct/26	10	12.89	12.71	12.69(0.16)	12.78(0.31)	12.83(0.31)	12.96	0.3	-7	40(3.6)	40	[12]	[40]	[10]	108	128	UT	1.2	HoldLong	(13)	24	6	14	20	2.4,98	43
4	Oct/26	9	12.89	12.71	12.67(0.24)	12.74(0.24)	12.79(0.39)	12.95	0.2	-7	36(2.3)	40	[19]	[45]	[45]	114	78	UT	1.6	HoldLong?	(13)	30	123	16	20	2.8,94	43
5	Oct/25	15	12.89	12.69	12.64(0.16)	12.71(0.16)	12.79(0)	12.75	-0.5	-9	34(-6)	10	[12]	[9]	[1]	69	-69	RG	0.1	Wait?	(13)	0	0	-1	16	1.2,89	27

6	Oct/25	14	12.89	12.69	12.62(0.08)	12.69(0.08)	12.74(-0.08)	12.75	-0.5	-9	40(0.3)	-15	[6]	[-2]	[4]	66	-1	RG	0.1	Wait	(13)	-6	13	-6	8	1.2,86	27
7	Oct/25	13	12.89	12.69	12.61(0.08)	12.68(0.16)	12.75(0.24)	12.73	-0.6	-9	40(0.4)	0	[6]	[26]	[0]	65	79	RG	-0.2	Wait	(13)	19	0	-7	16	1.1,87	27
8	Oct/25	12	12.89	12.69	12.6(0.08)	12.66(0.16)	12.72(0.16)	12.73	-0.6	-9	39(1.1)	-10	[6]	[20]	[-4]	72	59	CR	0.1	HoldShort	(6)	13	-13	-6	16	1.2,92	27
9	Oct/25	11	12.89	12.69	12.59(0.08)	12.66(0)	12.7(0.24)	12.75	-0.5	-9	38(2.1)	-15	[6]	[20]	[0]	85	110	RG	0.5	Wait	(6)	19	-6	14	0	1.5,97	27
10	Oct/25	10	12.89	12.69	12.58(0.08)	12.64(0.16)	12.67(0.24)	12.76	-0.5	-9	36(3.4)	-0	[6]	[26]	[5]	86	120	RG	0.9	SmallShort	(6)	19	-6	13	20	1.8,91	27

11	Oct/25	9	12.89	12.69	12.57(0.08)	12.62(0.08)	12.64(0.24)	12.77	-0.4	-9	33(4.1)	15	[6]	[23]	[40]	90	140	UT	1.4	OpenLong?	(6)	19	99	11	20	2.2,85	27
12	Oct/24	15	12.9	12.69	12.56(0.08)	12.62(0)	12.61(0.08)	12.61	-1	-11	29(-0.1)	-10	[6]	[6]	[2]	44	-20	RG	0	Wait?	(6)	6	6	-3	0	0.6,79	19
13	Oct/24	14	12.9	12.69	12.55(0.08)	12.61(0.08)	12.6(0.08)	12.6	-1.1	-11	29(-1.3)	-15	[6]	[9]	[-3]	46	-21	CR	0	HoldShort	(0)	6	-13	1	8	0.6,81	19
14	Oct/24	13	12.9	12.69	12.54(0.08)	12.6(0.16)	12.59(-0.08)	12.62	-1	-11	30(-1.2)	-30	[6]	[-0]	[-2]	57	-42	DR	0.4	OpenShort	(6)	-6	0	5	-20	1,82	19
15	Oct/24	12	12.9	12.69	12.53(0.08)	12.58(0.24)	12.59(0)	12.62	-1	-11	31(-1.2)	-20	[6]	[9]	[1]	52	-12	RG	0.2	Wait	(13)	0	6	3	-16	1,77	19

16	Oct/24	11	12.9	12.69	12.52(0.08)	12.55(0.08)	12.6(-0.08)	12.61	-1	-11	32(-0.1)	-20	[6]	[-4]	[6]	43	-32	RG	0.1	Wait	(6)	-6	25	-19	8	1,68	19
17	Oct/24	10	12.9	12.69	12.51(0.08)	12.54(0.08)	12.61(-0.08)	12.57	-1.2	-11	33(0.1)	-20	[6]	[-4]	[6]	43	-52	RG	-0.4	Wait	(6)	-6	25	-15	0	0.7,75	19
18	Oct/24	9	12.9	12.69	12.51(0)	12.53(-0.08)	12.61(0)	12.53	-1.3	-11	32(0)	-50	[0]	[-5]	[-32]	44	20	DR	-1	OpenShort?	(0)	0	-92	-12	8	0.3,86	19
19	Oct/21	15	12.91	12.73	12.51(0)	12.54(0.16)	12.62(0.48)	12.68	-0.9	-11	32(2)	-25	[0]	[43]	[17]	99	263	UR	0.7	SmallShort?	(6)	38	31	14	20	2,99	43
20	Oct/21	14	12.91	12.73	12.51(0)	12.52(0.08)	12.56(0.48)	12.63	-1	-11	30(-2)	-20	[0]	[39]	[8]	89	223	UR	0.9	SmallShort	(0)	38	6	32	8	1.6,99	43

21	Oct/21	13	12.91	12.73	12.51(0)	12.51(0.08)	12.5(0.16)	12.62	-1.1	-11	32(-1.2)	-35	[0]	[14]	[10]	81	141	UR	1.4	SmallShort	(0)	13	-6	46	20	1.4,96	43
22	Oct/21	12	12.91	12.73	12.51(0)	12.5(0.08)	12.48(0.24)	12.63	-1	-11	34(-1.7)	-15	[0]	[20]	[34]	56	161	UR	1.7	SmallShort	(0)	19	69	41	20	1.4,71	43
23	Oct/21	11	12.91	12.73	12.5(-0.08)	12.49(0.08)	12.48(0)	12.52	-1.4	-11	35(-3.4)	-35	[-6]	[-1]	[28]	-7	102	DP	0.7	OpenShort	(-6)	0	82	-0	8	0.2,38	43
24	Oct/21	10	12.91	12.73	12.51(-0.16)	12.49(0)	12.45(-0.24)	12.39	-1.9	-11	39(-1.4)	-50	[-13]	[-25]	[5]	-57	2	DP	-0.6	OpenShort	(-13)	-19	32	-13	-20	-1.1,21	43
25	Oct/21	9	12.91	12.73	12.53(-0.16)	12.49(0)	12.48(-0.32)	12.34	-2.1	-11	40(0.2)	-50	[-13]	[-31]	[-43]	-68	-68	DT	-1.3	OpenShort?	(-13)	-26	-106	-19	-20	-1.8,27	43

26	Oct/20	15	12.93	12.78	12.55(-0.08)	12.48(0.08)	12.52(-0.08)	12.51	-1.6	-11	40(-4.9)	-50	[-6]	[-8]	[-0]	-6	31	DT	-0.1	OpenShort?	(-6)	-6	6	3	-20	-0.4,54	41
27	Oct/20	14	12.93	12.78	12.56(-0.08)	12.48(0)	12.52(0)	12.5	-1.6	-11	45(-1.3)	-50	[-6]	[-5]	[-4]	-19	31	DT	-0.2	OpenShort	(-13)	0	-13	0	0	-0.5,44	41
28	Oct/20	13	12.93	12.78	12.57(-0.08)	12.48(0)	12.53(0.16)	12.52	-1.5	-11	46(-1.6)	-50	[-6]	[8]	[5]	-12	82	UR	-0.1	SmallShort	(-6)	13	0	7	20	-0.4,48	41
29	Oct/20	12	12.93	12.78	12.58(-0.16)	12.48(0)	12.51(0.24)	12.52	-1.5	-11	48(-2.5)	-50	[-13]	[13]	[2]	-16	174	UR	0.1	SmallShort	(-6)	19	-13	14	20	-0.5,47	41
30	Oct/20	11	12.93	12.78	12.6(-0.08)	12.47(-0.16)	12.48(0.24)	12.54	-1.4	-11	50(-3.3)	-50	[-6]	[8]	[6]	-19	92	UR	0.4	SmallShort	(-6)	19	0	20	20	-0.4,41	41

31	Oct/20	10	12.93	12.78	12.61(-0.16)	12.49(-0.08)	12.45(0.24)	12.54	-1.4	-11	54(-3.1)	-50	[-13]	[9]	[20]	-34	164	UR	0.6	SmallShort	(-13)	19	31	19	20	-0.5,29	41
32	Oct/20	9	12.93	12.78	12.63(-0.16)	12.5(-0.16)	12.45(0)	12.49	-1.6	-11	57(-4.3)	-50	[-13]	[-13]	[18]	-58	53	DP	0.5	OpenShort?	(-13)	0	38	14	20	-0.9,15	41
33	Oct/19	15	12.96	12.84	12.65(-0.24)	12.52(-0.16)	12.42(-0.08)	12.43	-2.1	-11	61(-6.7)	-50	[-19]	[-22]	[6]	-78	53	DP	0.1	OpenShort?	(-13)	-6	19	8	-20	-1.3,5	39
34	Oct/19	14	12.96	12.84	12.68(-0.16)	12.54(-0.24)	12.43(-0.24)	12.4	-2.2	-11	68(2.7)	-50	[-13]	[-37]	[3]	-92	-118	DP	-0.2	OpenShort	(-19)	-19	13	4	-20	-1.7,1	39
35	Oct/19	13	12.96	12.84	12.7(-0.24)	12.57(-0.32)	12.46(-0.48)	12.38	-2.3	-11	65(4.9)	-50	[-19]	[-60]	[-8]	-100	-128	DT	-0.5	HoldShort	(-19)	-38	-19	0	-20	-2,0	39

36	Oct/19	12	12.96	12.84	12.73(-0.16)	12.61(-0.32)	12.52(-0.48)	12.41	-2.2	-11	60(5.9)	-50	[-13]	[-59]	[-17]	-103	-209	DT	-0.7	HoldShort	(-13)	-38	-31	-0	-20	-2.1,0	39
37	Oct/19	11	12.96	12.84	12.75(-0.16)	12.65(-0.16)	12.58(-0.32)	12.46	-2	-11	54(5.9)	-50	[-13]	[-40]	[-19]	-103	-148	DT	-0.9	HoldShort	(-18)	-25	-38	-9	-20	-2.1,0	39
38	Oct/19	10	12.96	12.84	12.77(-0.16)	12.67(-0.24)	12.62(-0.32)	12.52	-1.8	-11	48(4.3)	-50	[-13]	[-43]	[-8]	-100	-118	DT	-0.8	HoldShort	(-13)	-25	-19	-5	-16	-2.1,3	39
39	Oct/19	9	12.96	12.84	12.79(-0.16)	12.7(-0.16)	12.66(-0.16)	12.55	-1.6	-11	44(4.4)	-50	[-13]	[-27]	[-35]	-102	-68	DT	-1	HoldShort?	(-13)	-13	-86	-5	-20	-2.2,3	39
40	Oct/18	15	12.99	12.94	12.81(-0.16)	12.72(-0.16)	12.68(-0.16)	12.69	-1.4	-8	40(-7.5)	-50	[-13]	[-27]	[7]	-77	32	DP	0.1	OpenShort?	(-6)	-13	13	3	20	-1.2,3	42

41	Oct/18	14	12.99	12.94	12.83(-0.08)	12.74(-0.16)	12.7(-0.16)	12.67	-1.5	-8	47(2.8)	-50	[-6]	[-25]	[-5]	-86	-80	DT	-0.3	OpenShort	(-13)	-13	-13	1	-16	-1.5,2	42
42	Oct/18	13	12.99	12.94	12.84(-0.08)	12.76(-0.16)	12.72(-0.08)	12.69	-1.4	-8	44(2.1)	-50	[-6]	[-19]	[-4]	-86	-60	DT	-0.3	OpenShort	(-6)	-6	-6	-2	-16	-1.5,2	42
43	Oct/18	12	12.99	12.94	12.85(-0.08)	12.78(-0.23)	12.73(-0.08)	12.7	-1.3	-8	42(3.1)	-50	[-6]	[-22]	[5]	-85	-60	DP	-0.3	OpenShort	(-6)	-6	13	-8	20	-1.6,5	42
44	Oct/18	11	12.99	12.94	12.86(-0.08)	12.81(-0.16)	12.74(-0.16)	12.68	-1.4	-8	39(4.4)	-50	[-6]	[-25]	[-17]	-89	-100	DT	-0.7	OpenShort	(-6)	-13	-37	5	-20	-2.1,14	42
45	Oct/18	10	12.99	12.94	12.87(-0.08)	12.83(-0.08)	12.76(-0.16)	12.74	-1.1	-8	35(2.6)	-50	[-6]	[-22]	[-14]	-79	-60	DT	-0.3	OpenShort	(-6)	-13	-43	4	-8	-1.7,14	42

46	Oct/18	9	12.99	12.94	12.88(0.08)	12.84(-0.08)	12.78(-0.08)	12.81	-0.8	-8	32(-3.4)	35	[6]	[-12]	[21]	-62	-151	RG	0.4	Wait?	(0)	-6	62	4	-8	-1,13	42
47	Oct/17	15	13.02	13.02	12.88(0)	12.85(-0.16)	12.79(-0.31)	12.71	-1.4	-5	35(-1.6)	-50	[0]	[-33]	[-15]	-103	-199	DR	-1	HoldShort?	(0)	-25	-19	-24	-20	-2.1,0	51
48	Oct/17	14	13.02	13.02	12.88(0)	12.87(-0.16)	12.83(-0.39)	12.74	-1.3	-5	37(2.4)	-50	[0]	[-40]	[-16]	-90	-200	DR	-1.1	HoldShort	(0)	-31	-30	-30	-16	-1.6,0	51
49	Oct/17	13	13.02	13.02	12.87(-0.08)	12.89(-0.08)	12.88(-0.08)	12.79	-1	-5	35(0.6)	-50	[-6]	[-13]	[-15]	-73	0	DT	-1.2	OpenShort	(0)	-6	-30	-24	-16	-1.1,5	51
50	Oct/17	12	13.02	13.02	12.87(0)	12.9(-0.15)	12.89(-0.15)	12.84	-0.8	-5	34(-0.1)	-50	[0]	[-20]	[-7]	-32	-68	DR	-0.7	OpenShort	(0)	-12	-13	-11	-8	-0.5,31	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI