AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $55.9800 One month high (close): $68.5400

AMD Daily Change: -2.53% Daily StdDev 3.43% AMD EMA_5_Trend: 0.95% 10Minute StdDev: $1.4063

Latest Price : $59.87(-2.53%)

Fri. Oct 28, 2022($1.2) Thu. Oct 27, 2022($0.9) Wed. Oct 26, 2022($1) Tue. Oct 25, 2022($1.6) Mon. Oct 24, 2022($0.7) Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($0.9) Wed. Oct 19, 2022($0.5)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.86%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	12	60.51	58.49	59.84(0.27)	61.19(0.18)	61.01(-0.11)	61.23	0.2	-10	36(-0.3)	-25	[8]	[1]	[-5]	58	-72	CR	0.1	HoldShort	(7)	-3	-8	2	-20	0.9,85	33
Daily Trend: % Up Forces: Down Forces: 60.51(daily_ema_20 -1.18%) Support Levels: 59.84(hourly_sma_20 -2.27%) 58.49(weak_daily_ema_10 -4.47%) Resistance Levels:

2	Oct/26	11	60.51	58.49	59.68(0.3)	61.08(0.44)	61.08(0.05)	61.4	0.2	-10	36(0.2)	10	[9]	[10]	[7]	57	2	RG	0.2	Wait	(9)	2	39	-10	-20	1.2,77	33
3	Oct/26	10	60.51	58.49	59.5(0.32)	60.81(0.35)	61.05(-0.21)	60.58	0	-10	36(-1.8)	-15	[9]	[1]	[-2]	45	-195	CR	-0.3	HoldShort	(7)	-6	25	-16	-20	0.7,77	33
4	Oct/26	9	60.51	58.49	59.31(0.25)	60.6(0.21)	61.18(-0.54)	60.07	-0.1	-10	38(-2)	-50	[7]	[-11]	[-36]	51	-259	DR	-0.7	OpenShort?	(8)	-16	-74	-14	-20	0.5,88	33
5	Oct/25	15	60.91	58.29	59.16(0.44)	60.47(0.52)	61.51(0.23)	61.65	0.2	-10	40(1.9)	0	[13]	[19]	[2]	86	35	RG	0.1	Wait?	(12)	7	-1	-6	20	1.5,98	35

6	Oct/25	14	60.91	58.29	58.9(0.32)	60.16(0.57)	61.37(0.47)	61.68	0.2	-10	38(2.6)	10	[9]	[25]	[8]	92	265	RG	0.2	Wait	(13)	14	17	-7	20	1.7,99	35
7	Oct/25	13	60.91	58.29	58.71(0.31)	59.82(0.71)	61.08(0.81)	61.32	0.1	-10	35(2.4)	0	[9]	[37]	[-2]	92	332	CR	0.2	OpenShort	(9)	24	-7	-9	20	1.7,99	35
8	Oct/25	12	60.91	58.29	58.53(0.29)	59.4(0.63)	60.59(0.97)	61.47	0.1	-10	33(4.2)	20	[9]	[41]	[10]	103	451	UT	0.6	HoldLong	(10)	28	3	-2	20	2.1,100	35
9	Oct/25	11	60.91	58.29	58.36(0.24)	59.03(0.46)	60.01(1.01)	61.41	0.1	-10	28(4.7)	10	[7]	[39]	[24]	113	534	RG	1.1	SmallShort	(8)	29	21	16	20	2.5,100	35
10	Oct/25	10	60.91	58.29	58.22(0.12)	58.76(0.46)	59.41(0.81)	60.97	0	-10	24(3.8)	-5	[4]	[32]	[28]	118	553	RG	1.5	SmallShort	(6)	24	36	18	20	2.7,100	35

11	Oct/25	9	60.91	58.29	58.15(0.03)	58.49(0.36)	58.93(0.63)	60.21	-0.2	-10	20(0.9)	-10	[1]	[25]	[37]	110	479	RG	1.5	SmallShort?	(1)	18	68	23	20	2.4,100	35
12	Oct/24	15	61.17	57.85	58.13(0.03)	58.28(0.15)	58.56(0.58)	58.82	-0.5	-14	19(0.8)	-20	[1]	[19]	[6]	66	235	RG	0.3	Wait?	(-3)	17	5	12	20	0.8,96	27
13	Oct/24	14	61.17	57.85	58.11(0.16)	58.19(0.31)	58.22(0.29)	58.71	-0.5	-14	18(-0.5)	5	[5]	[14]	[9]	63	10	RG	0.6	Wait	(1)	9	17	19	3	0.7,95	27
14	Oct/24	13	61.17	57.85	58.02(0.1)	58.01(0.26)	58.05(-0.1)	58.37	-0.6	-14	19(-0.2)	-35	[3]	[1]	[-2]	41	-72	CR	0.4	HoldShort	(4)	-3	-15	22	-14	0.4,81	27
15	Oct/24	12	61.17	57.85	57.96(0.16)	57.86(0.4)	58.11(0.14)	58.67	-0.6	-14	19(-0.2)	5	[5]	[11]	[10]	29	-8	RG	0.7	Wait	(4)	4	22	8	19	0.8,59	27

16	Oct/24	11	61.17	57.85	57.87(0.09)	57.63(0.07)	58.03(0.09)	58.22	-0.7	-14	19(-0.4)	5	[3]	[4]	[22]	7	-9	RG	0.2	Wait	(4)	3	55	-8	20	0.4,47	27
17	Oct/24	10	61.17	57.85	57.82(-0.09)	57.59(-0.17)	57.98(-0.41)	57.13	-0.9	-14	20(0.4)	-50	[-3]	[-16]	[-18]	-26	-134	DT	-1	OpenShort	(0)	-12	-37	-15	-20	-0.8,44	27
18	Oct/24	9	61.17	57.85	57.82(0)	57.69(0.02)	58.22(0.45)	57.88	-0.7	-14	19(0)	-50	[0]	[13]	[-9]	6	118	CR	-0.4	HoldShort?	(1)	13	-38	5	20	0,56	27
19	Oct/21	15	61.54	57.78	57.87(0.1)	57.68(-0.02)	57.96(0.59)	58.66	-0.6	-17	19(0.9)	10	[3]	[17]	[17]	30	188	RG	0.8	SmallShort?	(1)	18	15	17	20	0.9,57	34
20	Oct/21	14	61.54	57.78	57.81(0.09)	57.69(-0.19)	57.62(0.7)	58.36	-0.7	-17	18(0.2)	15	[3]	[18]	[22]	18	187	UT	0.9	OpenLong	(3)	21	20	28	20	0.7,50	34

21	Oct/21	13	61.54	57.78	57.76(0.02)	57.8(-0.31)	57.22(0.03)	57.96	-0.8	-17	18(0)	-30	[1]	[-4]	[10]	-10	16	RG	0.9	SmallShort	(1)	1	1	18	20	0.2,35	34
22	Oct/21	12	61.54	57.78	57.75(0.03)	57.98(-0.05)	57.2(0.12)	57.95	-0.8	-17	18(-0.1)	-5	[1]	[3]	[21]	-21	30	RG	0.9	SmallShort	(1)	4	54	17	4	0.2,24	34
23	Oct/21	11	61.54	57.78	57.73(-0.07)	58.01(-0.03)	57.13(-0.49)	56.89	-1	-17	18(0.6)	-50	[-2]	[-16]	[-13]	-66	-202	DT	-0.3	OpenShort	(-2)	-15	-1	-16	-20	-1,9	34
24	Oct/21	10	61.54	57.78	57.73(0)	58.03(-0.03)	57.41(-0.55)	56.9	-1	-17	18(-0.2)	-50	[0]	[-17]	[-5]	-63	-292	DR	-0.6	OpenShort	(-1)	-16	22	-16	-20	-1.1,15	34
25	Oct/21	9	61.54	57.78	57.77(-0.16)	58.05(-0.12)	57.73(-1.11)	56.47	-1.1	-17	18(1.4)	-50	[-5]	[-36]	[-41]	-71	-352	DT	-1.5	OpenShort?	(-1)	-33	-68	-32	-20	-1.6,19	34

26	Oct/20	15	61.99	57.73	57.86(-0.1)	58.12(0.12)	58.38(-0.65)	57.83	-0.9	-22	16(0)	-50	[-3]	[-22]	[-7]	-17	-73	DT	-0.7	OpenShort?	(-1)	-19	8	-26	-20	-0,33	40
27	Oct/20	14	61.99	57.73	57.92(-0.03)	58.05(-0.02)	58.76(-0.24)	57.66	-0.9	-22	16(0)	-50	[-1]	[-12]	[-17]	-15	-71	DT	-1.4	OpenShort	(-3)	-7	-24	-36	-20	-0.3,43	40
28	Oct/20	13	61.99	57.73	57.94(0.02)	58.05(0)	58.9(0.39)	58.14	-0.8	-22	16(0)	-50	[1]	[8]	[-12]	24	110	CR	-1	HoldShort	(1)	12	-28	-18	8	0.3,66	40
29	Oct/20	12	61.99	57.73	57.93(0.05)	58.06(0.22)	58.67(0.51)	58.71	-0.7	-22	16(0.4)	-45	[2]	[15]	[-9]	60	210	CR	0.1	HoldShort	(1)	15	-41	14	20	1,85	40
30	Oct/20	11	61.99	57.73	57.9(0.12)	57.93(0.36)	58.37(0.88)	59.56	-0.5	-22	16(2.1)	5	[4]	[28]	[16]	92	394	RG	1.6	SmallShort	(4)	26	-9	58	20	2.2,87	40

31	Oct/20	10	61.99	57.73	57.83(0.21)	57.72(0.42)	57.86(1.03)	59.74	-0.5	-22	14(3.7)	20	[6]	[34]	[46]	79	379	UT	2.8	OpenLong	(4)	30	71	49	20	2.9,56	40
32	Oct/20	9	61.99	57.73	57.71(0.02)	57.48(0.05)	57.27(0.1)	58.31	-0.8	-22	10(0.1)	5	[1]	[-0]	[33]	19	103	RG	2.1	SmallShort?	(1)	3	68	30	20	1.2,39	40
33	Oct/19	15	62.55	58.62	57.7(-0.07)	57.45(-0.1)	57.21(-0.44)	56.97	-1	-22	10(1.5)	-50	[-2]	[-20]	[-11]	-82	-172	DT	-0.5	OpenShort?	(-2)	-13	-16	-14	-20	-1.5,6	37
34	Oct/19	14	62.55	58.62	57.74(0.07)	57.51(0.05)	57.46(-0.02)	57.29	-1	-22	9(-1.4)	-45	[2]	[-4]	[-0]	-67	-156	RG	-0.4	Wait	(-1)	-1	17	-18	-20	-1,8	37
35	Oct/19	13	62.55	58.62	57.7(0.03)	57.48(-0.24)	57.47(-0.21)	56.96	-1.1	-22	10(-0.5)	-50	[1]	[-14]	[-9]	-72	-213	DR	-1	OpenShort	(1)	-6	-11	-28	-12	-1.4,13	37

36	Oct/19	12	62.55	58.62	57.68(0.03)	57.62(-0.28)	57.59(-0.17)	57.18	-1	-22	10(-0.5)	-50	[1]	[-14]	[-9]	-40	-166	DR	-0.7	OpenShort	(1)	-5	-24	-8	7	-0.9,33	37
37	Oct/19	11	62.55	58.62	57.66(0.09)	57.78(-0.09)	57.69(-0.03)	57.66	-0.9	-22	11(-1)	-50	[3]	[-6]	[-9]	-13	-97	DR	-0.1	OpenShort	(3)	-1	-25	-0	-5	0,37	37
38	Oct/19	10	62.55	58.62	57.61(0.1)	57.83(0.03)	57.71(0.24)	58.17	-0.8	-22	12(0.1)	-5	[3]	[3]	[17]	13	58	RG	0.7	Wait	(4)	7	38	2	20	0.9,40	37
39	Oct/19	9	62.55	58.62	57.55(0.05)	57.81(-0.1)	57.57(0.16)	57.41	-1	-22	12(-0.3)	-50	[2]	[-1]	[-3]	-17	-31	DR	-0.3	OpenShort?	(1)	5	-3	-3	-20	-0.2,38	37
40	Oct/18	15	63.4	59.63	57.52(-0.07)	57.87(-0.14)	57.48(-0.33)	57.47	-1	-21	12(0.6)	-50	[-2]	[-17]	[-7]	-12	-24	DT	-0	OpenShort?	(1)	-10	-14	-1	-20	-0.1,41	31

41	Oct/18	14	63.4	59.63	57.56(-0.09)	57.95(0.02)	57.67(-0.35)	57.75	-1	-21	12(-1.2)	-50	[-3]	[-15]	[0]	6	33	DT	0.1	OpenShort	(-1)	-10	5	3	-20	0.3,48	31
42	Oct/18	13	63.4	59.63	57.61(-0.1)	57.94(-0.02)	57.87(-0.1)	57.65	-1	-21	13(-0.8)	-50	[-3]	[-8]	[-3]	-9	83	DT	-0.3	OpenShort	(-4)	-3	7	-17	-20	0.1,39	31
43	Oct/18	12	63.4	59.63	57.67(-0.1)	57.95(-0.05)	57.93(-0.19)	57.51	-1	-21	14(-0.5)	-50	[-3]	[-11]	[0]	-8	22	DT	-0.5	OpenShort	(-4)	-5	23	-22	-20	-0.2,47	31
44	Oct/18	11	63.4	59.63	57.73(-0.1)	57.98(0.09)	58.04(-0.41)	57.06	-1.1	-21	14(0.1)	-50	[-3]	[-16]	[-33]	-4	-124	DT	-1.2	OpenShort	(-5)	-12	-59	-12	-20	-0.8,66	31
45	Oct/18	10	63.4	59.63	57.79(-0.07)	57.93(0.26)	58.28(-0.02)	58.26	-0.9	-21	14(-0.9)	-50	[-2]	[-2]	[-11]	43	146	DT	-0	OpenShort	(1)	-1	-32	5	-19	0.6,78	31

46	Oct/18	9	63.4	59.63	57.83(0.21)	57.78(0.42)	58.29(0.48)	58.91	-0.8	-21	15(0.6)	20	[6]	[17]	[22]	57	100	UT	0.7	OpenLong?	(0)	14	46	10	20	1.3,74	31
47	Oct/17	15	64.25	60.59	57.71(0.23)	57.54(0.24)	58.01(0.09)	57.98	-1	-20	14(-1.4)	-10	[7]	[4]	[-0]	31	-158	RG	-0	Wait?	(3)	3	-1	3	-5	0.3,73	35
48	Oct/17	14	64.25	60.59	57.71(0)	57.4(0.17)	57.96(0.07)	58.01	-1	-20	16(0)	-45	[0]	[0]	[2]	28	87	UR	0.1	SmallShort	(7)	2	-7	9	20	0.5,65	35
49	Oct/17	13	64.25	60.59	57.58(0.03)	57.3(0.23)	57.92(0.61)	58.15	-1	-20	16(0.1)	-20	[1]	[17]	[7]	27	221	RG	0.2	Wait	(1)	17	3	9	20	0.6,62	35
50	Oct/17	12	64.25	60.59	57.56(0.03)	57.17(0.02)	57.57(0.54)	58.09	-1	-20	16(0.1)	-10	[1]	[12]	[14]	22	194	RG	0.6	Wait	(1)	15	13	7	20	0.6,57	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI