SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $82.6400 One month high (close): $97.4900

SQM Daily Change: 0.65% Daily StdDev 3.67% SQM EMA_5_Trend: 1.56% 10Minute StdDev: $2.5298

Latest Price : $97.34(0.65%)

Fri. Oct 28, 2022($1.2) Thu. Oct 27, 2022($0.5) Wed. Oct 26, 2022($2) Tue. Oct 25, 2022($2.1) Mon. Oct 24, 2022($1.5) Fri. Oct 21, 2022($1.7) Thu. Oct 20, 2022($0.8) Wed. Oct 19, 2022($1.1)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -0.89%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	11	91.02	90.76	94.16(0.17)	96.15(0.51)	96.88(0.26)	96.99	1.5	3	57(1.8)	10	[5]	[19]	[-12]	76	203	CR	0	OpenShort	(6)	7	-24	-2	-20	1.2,96	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.15(hourly_sma_10 -0.87%) 94.16(hourly_sma_20 -2.92%) 91.02(daily_ema_20 -6.16%) 90.76(daily_ema_10 -6.42%) Resistance Levels:

2	Oct/26	10	91.02	90.76	94(0.29)	95.66(0.74)	96.63(0.42)	97.79	1.7	3	55(5.4)	50	[8]	[27]	[6]	93	223	UT	0.5	OpenLong	(7)	11	11	5	15	1.7,100	52
3	Oct/26	9	91.02	90.76	93.73(0.3)	94.96(0.64)	96.23(0.21)	97.42	1.6	3	50(2.9)	50	[8]	[20]	[14]	92	154	UT	0.6	OpenLong?	(7)	6	31	4	20	1.8,97	52
4	Oct/25	15	90.86	89.32	93.45(0.31)	94.36(0.55)	96.03(0.17)	96.37	1.4	-1	47(-1.2)	40	[8]	[16]	[7]	82	57	UT	0.2	HoldLong?	(8)	5	16	-5	20	1.6,92	53
5	Oct/25	14	90.86	89.32	93.16(0.34)	93.84(0.51)	95.87(0.45)	95.82	1.3	-1	48(-2.1)	45	[9]	[23]	[5]	77	75	UT	-0	HoldLong	(9)	12	9	-7	20	1.4,92	53

6	Oct/25	13	90.86	89.32	92.84(0.35)	93.36(0.43)	95.44(0.79)	95.53	1.2	-1	50(-1.7)	40	[10]	[32]	[-2]	80	148	CR	0	OpenShort	(10)	22	-22	-1	20	1.4,95	53
7	Oct/25	12	90.86	89.32	92.52(0.39)	92.96(0.4)	94.69(1.08)	96.27	1.4	-1	52(1.9)	50	[11]	[39]	[17]	98	296	UT	0.8	OpenLong	(12)	29	3	18	20	1.9,100	53
8	Oct/25	11	90.86	89.32	92.16(0.35)	92.59(0.23)	93.68(1.08)	96.18	1.4	-1	50(4.5)	50	[10]	[37]	[29]	98	364	UT	1.3	OpenLong	(12)	29	17	34	20	2.1,95	53
9	Oct/25	10	90.86	89.32	91.84(0.31)	92.38(0.31)	92.68(1.15)	95.61	1.2	-1	46(6.8)	50	[8]	[39]	[43]	84	389	UT	1.7	OpenLong	(10)	31	63	31	20	2.2,79	53
10	Oct/25	9	90.86	89.32	91.56(0.11)	92.09(-0.09)	91.63(0.37)	93.55	0.7	-1	39(0.3)	45	[3]	[12]	[30]	44	203	UT	1.3	OpenLong?	(4)	10	55	19	20	1.3,61	53

11	Oct/24	15	90.69	88.62	91.46(0.05)	92.17(-0.17)	91.29(0.09)	91.79	0.3	-4	39(-2.4)	-5	[1]	[1]	[6]	-4	12	RG	0.3	Wait?	(2)	2	14	2	7	0.2,41	43
12	Oct/24	14	90.69	88.62	91.41(0.07)	92.33(-0.17)	91.21(-0.31)	91.33	0.2	-4	41(-0.6)	-20	[2]	[-10]	[-2]	-10	-149	DR	0.1	OpenShort	(1)	-8	6	-3	-20	-0.1,43	43
13	Oct/24	13	90.69	88.62	91.35(0.02)	92.49(-0.05)	91.49(-0.63)	91.15	0.1	-4	42(-0.2)	-50	[1]	[-18]	[-10]	-12	-187	DR	-0.2	OpenShort	(1)	-17	-3	-13	-20	-0.1,41	43
14	Oct/24	12	90.69	88.62	91.33(0.03)	92.54(0.06)	92.07(-0.53)	91.23	0.1	-4	42(-0.3)	-40	[1]	[-13]	[-10]	-9	-163	DR	-0.6	OpenShort	(1)	-14	10	-24	-20	-0.1,44	43
15	Oct/24	11	90.69	88.62	91.3(0.02)	92.48(0.15)	92.56(-0.56)	90.93	0.1	-4	42(-0.3)	-50	[1]	[-13]	[-23]	-1	-189	DR	-1.1	OpenShort	(1)	-15	-17	-33	-20	-0.2,54	43

16	Oct/24	10	90.69	88.62	91.28(0.04)	92.34(0.25)	93.08(-0.47)	91.48	0.2	-4	42(-0.6)	-50	[1]	[-9]	[-26]	27	-129	DR	-1	OpenShort	(2)	-13	-38	-24	-20	0.1,74	43
17	Oct/24	9	90.69	88.62	91.24(0.15)	92.11(0.43)	93.52(0.03)	92.7	0.6	-4	43(1)	-35	[4]	[8]	[-18]	64	25	CR	-0.5	HoldShort?	(4)	1	-40	-13	-20	0.9,91	43
18	Oct/21	15	90.68	88.56	91.1(0.33)	91.72(0.46)	93.49(0.52)	94.01	0.9	-4	42(1.2)	45	[9]	[24]	[9]	98	129	UT	0.3	OpenLong?	(7)	14	11	-5	20	1.9,100	52
19	Oct/21	14	90.68	88.56	90.8(0.23)	91.3(0.31)	93.01(0.65)	93.65	0.8	-4	41(3.5)	30	[6]	[25]	[10]	98	244	UT	0.4	OpenLong	(9)	18	6	-6	20	1.9,100	52
20	Oct/21	13	90.68	88.56	90.59(0.22)	91.02(0.3)	92.41(0.9)	93.44	0.7	-4	37(4)	35	[6]	[31]	[11]	103	313	UT	0.8	HoldLong	(7)	25	-0	9	20	2.1,100	52

21	Oct/21	12	90.68	88.56	90.39(0.22)	90.75(0.31)	91.59(1)	93.45	0.8	-4	33(6.2)	40	[6]	[34]	[22]	113	368	UT	1.5	HoldLong	(7)	27	17	27	20	2.5,100	52
22	Oct/21	11	90.68	88.56	90.19(0.22)	90.47(0.29)	90.68(0.82)	92.89	0.6	-4	27(4.1)	40	[6]	[29]	[31]	115	286	UT	2.2	HoldLong	(6)	22	40	47	20	2.7,97	52
23	Oct/21	10	90.68	88.56	89.99(0.18)	90.21(0.12)	89.94(0.44)	91.63	0.3	-4	23(1)	45	[5]	[16]	[23]	77	114	UT	2	OpenLong	(5)	12	31	36	20	1.9,79	52
24	Oct/21	9	90.68	88.56	89.83(0.03)	90.1(-0.01)	89.55(-0.09)	90.64	-0	-4	22(0.3)	5	[1]	[-1]	[19]	31	41	RG	1.4	SmallShort?	(4)	-3	42	11	20	1,56	52
25	Oct/20	15	90.64	88.08	89.8(-0.09)	90.11(-0.1)	89.63(-0.29)	89.34	-0.3	-8	22(0.5)	-50	[-3]	[-11]	[-3]	-26	-33	DT	-0.4	OpenShort?	(-1)	-8	10	-22	-20	-0.6,39	49

26	Oct/20	14	90.64	88.08	89.88(0.07)	90.2(-0.19)	89.89(-0.4)	89.04	-0.4	-8	21(-2.6)	-50	[2]	[-15]	[-11]	-30	-253	DR	-1	OpenShort	(-3)	-11	-2	-35	-20	-1,45	49
27	Oct/20	13	90.64	88.08	89.82(0.08)	90.37(-0.12)	90.25(-0.27)	89.11	-0.4	-8	24(-2.8)	-50	[2]	[-10]	[-17]	-3	-222	DR	-1.2	OpenShort	(2)	-7	-23	-23	-20	-0.8,67	49
28	Oct/20	12	90.64	88.08	89.75(0.13)	90.48(0.2)	90.49(-0.2)	89.82	-0.2	-8	27(-2.6)	-50	[4]	[-3]	[-19]	40	-163	DR	-0.6	OpenShort	(4)	-6	-33	-10	-20	0.1,87	49
29	Oct/20	11	90.64	88.08	89.63(0.19)	90.3(0.16)	90.67(0.09)	90.85	0.1	-8	29(-1.5)	-20	[5]	[4]	[3]	75	-20	RG	0.2	Wait	(6)	3	3	7	9	1.1,97	49
30	Oct/20	10	90.64	88.08	89.46(0.21)	90.16(0.14)	90.59(0.08)	90.74	0	-8	31(-1.9)	-20	[6]	[4]	[1]	67	-44	RG	0.1	Wait	(6)	2	-1	0	14	1.1,89	49

31	Oct/20	9	90.64	88.08	89.27(0.25)	90.03(0.12)	90.52(0.03)	90.76	0	-8	33(-2.8)	0	[7]	[3]	[8]	69	-62	RG	0.2	Wait?	(6)	1	17	1	20	1.2,89	49
32	Oct/19	15	91.07	88.56	89.05(0.29)	89.92(0.17)	90.49(0.02)	90.22	-0.2	-9	35(1.1)	-20	[8]	[4]	[-6]	54	-144	CR	-0.2	HoldShort?	(7)	1	-16	-2	-8	0.8,84	50
33	Oct/19	14	91.07	88.56	88.79(0.45)	89.77(0.25)	90.47(0.6)	90.72	-0.1	-9	34(-8.4)	25	[12]	[22]	[5]	67	-68	UT	0.2	OpenLong	(10)	17	7	4	20	1.2,87	50
34	Oct/19	13	91.07	88.56	88.39(0.42)	89.55(0.06)	89.93(0.2)	90.51	-0.1	-9	43(-5.4)	20	[12]	[8]	[7]	65	-114	UT	0.3	OpenLong	(13)	6	4	6	20	1.1,87	50
35	Oct/19	12	91.07	88.56	88.02(0.36)	89.5(-0.07)	89.75(0.21)	90.38	-0.1	-9	48(-2.1)	15	[10]	[6]	[6]	60	-25	UT	0.3	OpenLong	(12)	6	-8	11	20	1,85	50

36	Oct/19	11	91.07	88.56	87.7(0.37)	89.56(0.32)	89.56(0.22)	90.63	-0.1	-9	50(-0.5)	5	[10]	[12]	[7]	54	28	RG	0.5	Wait	(12)	6	17	-1	20	1.2,74	50
37	Oct/19	10	91.07	88.56	87.38(0.37)	89.27(0.29)	89.36(0.35)	90.11	-0.2	-9	51(-0.3)	30	[10]	[15]	[22]	48	39	UT	0.3	OpenLong	(10)	10	66	-3	3	1.1,70	50
38	Oct/19	9	91.07	88.56	87.06(0.25)	89.01(0.06)	89.05(-0.13)	88.08	-0.6	-9	51(-2.2)	-50	[7]	[-2]	[-24]	27	-151	DR	-0.4	OpenShort?	(7)	-4	-46	-10	-20	0.4,67	50
39	Oct/18	15	91.68	88.81	86.84(0.22)	88.96(0.24)	89.17(-0.09)	89.51	-0.4	-11	53(8.1)	-40	[6]	[-0]	[0]	58	77	RG	0.1	Wait?	(11)	-3	2	1	-8	1.1,80	44
40	Oct/18	14	91.68	88.81	86.65(0.16)	88.75(0.28)	89.25(-0.34)	89.45	-0.4	-11	45(1.7)	-45	[4]	[-7]	[-2]	57	87	DR	0.1	OpenShort	(6)	-9	-3	-2	-3	1.1,79	44

41	Oct/18	13	91.68	88.81	86.51(0.19)	88.5(0.37)	89.55(0.43)	89.56	-0.4	-11	43(2)	-20	[5]	[16]	[8]	58	270	RG	0	Wait	(6)	12	27	-11	7	1.3,75	44
42	Oct/18	12	91.68	88.81	86.35(0.12)	88.17(0.4)	89.17(0.21)	88.73	-0.5	-11	41(1)	-45	[3]	[9]	[-5]	55	214	CR	-0.2	HoldShort	(4)	6	4	-19	-20	1.1,77	44
43	Oct/18	11	91.68	88.81	86.25(0.15)	87.82(0.68)	88.98(0.25)	88.6	-0.6	-11	40(1.3)	-50	[4]	[15]	[-21]	64	187	CR	-0.2	HoldShort	(4)	7	-42	-6	-20	1.1,86	44
44	Oct/18	10	91.68	88.81	86.12(0.14)	87.23(0.74)	88.76(0.45)	89.91	-0.3	-11	39(2)	-50	[4]	[21]	[-7]	91	416	CR	0.5	OpenShort	(7)	12	-35	2	20	1.8,96	44
45	Oct/18	9	91.68	88.81	86(0.4)	86.59(0.87)	88.36(1.03)	91	-0.1	-11	37(7.9)	25	[11]	[40]	[52]	113	445	UT	1.3	HoldLong?	(7)	28	107	8	20	2.5,100	44

46	Oct/17	15	92.4	89.53	85.66(0.23)	85.84(0.43)	87.46(0.34)	87.73	-0.8	-12	29(4)	-5	[6]	[15]	[6]	83	101	RG	0.2	Wait?	(6)	9	4	-0	20	1.3,100	44
47	Oct/17	14	92.4	89.53	85.46(0.22)	85.47(0.41)	87.16(0.59)	87.61	-0.8	-12	25(0.6)	5	[6]	[21]	[8]	85	180	RG	0.3	Wait	(7)	16	2	6	20	1.4,100	44
48	Oct/17	13	92.4	89.53	85.27(0.2)	85.12(0.47)	86.65(1.11)	87.56	-0.8	-12	25(1.3)	15	[6]	[36]	[15]	88	343	UT	0.6	OpenLong	(7)	30	5	29	20	1.5,100	44
49	Oct/17	12	92.4	89.53	85.1(0.21)	84.72(0.2)	85.7(1.04)	87.41	-0.8	-12	23(1.2)	15	[6]	[31]	[23]	84	315	UT	1.2	OpenLong	(6)	29	14	28	20	1.6,94	44
50	Oct/17	11	92.4	89.53	84.92(0.14)	84.55(0.06)	84.82(0.74)	87	-0.9	-12	22(1.4)	5	[4]	[20]	[28]	67	285	RG	1.6	SmallShort	(6)	20	25	22	20	1.5,79	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI