FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $38.5000 One month high (close): $44.4800

FIZZ Daily Change: 1.34% Daily StdDev 2.13% FIZZ EMA_5_Trend: 1.04% 10Minute StdDev: $0

Latest Price : $44.48(1.34%)

Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.55%(78%) Avg negative next hour return: -0.71%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	11	41.37	42.65	42.95(0.37)	43.78(0.3)	43.94(0.25)	44.28	1.8	16	56(-1.1)	50	[17]	[27]	[16]	83	23	UT	0.4	HoldLong	(18)	12	46	-0	5	1.4,98	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.78(hourly_sma_10 -1.13%) 42.95(hourly_sma_20 -3%) 42.65(daily_ema_10 -3.68%) 41.37(daily_ema_20 -6.57%) Resistance Levels:

2	Oct/26	10	41.37	42.65	42.79(0.35)	43.65(0.3)	43.83(0.07)	43.88	1.5	16	57(-3.4)	50	[16]	[18]	[-1]	78	-59	CR	0.1	OpenShort	(17)	3	4	-2	-20	1.2,98	68
3	Oct/26	9	41.37	42.65	42.64(0.33)	43.52(0.28)	43.8(0.05)	43.85	1.5	16	61(-1.7)	50	[16]	[16]	[-4]	79	-15	CR	0	OpenShort?	(19)	2	-8	-3	-9	1.2,99	68
4	Oct/25	15	41.15	42.36	42.5(0.4)	43.4(0.35)	43.78(0.09)	43.92	1.9	14	62(-8.4)	50	[19]	[21]	[5]	84	-22	UT	0.1	HoldLong?	(19)	4	13	-3	20	1.4,99	63
5	Oct/25	14	41.15	42.36	42.33(0.36)	43.25(0.42)	43.74(0.25)	43.81	1.8	14	71(0.5)	50	[16]	[29]	[3]	84	81	UT	0.1	HoldLong	(20)	11	13	-5	-7	1.4,99	63

6	Oct/25	13	41.15	42.36	42.18(0.31)	43.07(0.44)	43.63(0.37)	43.7	1.7	14	70(2.2)	50	[14]	[34]	[-1]	87	162	CR	0.1	OpenShort	(18)	17	-5	-7	16	1.5,99	63
7	Oct/25	12	41.15	42.36	42.05(0.33)	42.88(0.35)	43.47(0.51)	43.74	1.7	14	68(3.5)	50	[15]	[39]	[5]	93	216	UT	0.3	OpenLong	(17)	23	1	-3	20	1.7,100	63
8	Oct/25	11	41.15	42.36	41.91(0.31)	42.73(0.49)	43.25(0.56)	43.73	1.7	14	65(5.9)	50	[14]	[44]	[4]	98	276	UT	0.5	OpenLong	(17)	26	-3	-1	20	1.9,100	63
9	Oct/25	10	41.15	42.36	41.78(0.26)	42.52(0.57)	43.01(0.63)	43.75	1.7	14	59(8.5)	50	[12]	[48]	[28]	108	377	UT	0.8	HoldLong	(17)	29	63	5	20	2.3,100	63
10	Oct/25	9	41.15	42.36	41.67(0.14)	42.28(0.4)	42.74(0.54)	43.21	1.4	14	50(5)	50	[6]	[39]	[17]	103	366	UT	0.6	HoldLong?	(11)	25	34	5	20	2.1,100	63

11	Oct/24	15	40.96	42.03	41.61(0.1)	42.11(0.41)	42.51(0.54)	42.92	1.5	12	45(-0.2)	50	[5]	[38]	[17]	100	342	UT	0.6	CloseLong?	(5)	25	35	7	20	2,100	60
12	Oct/24	14	40.96	42.03	41.57(0.07)	41.94(0.41)	42.28(0.17)	42.62	1.2	12	45(2.4)	50	[3]	[21]	[5]	93	224	UT	0.6	OpenLong	(4)	8	4	11	20	1.7,100	60
13	Oct/24	13	40.96	42.03	41.54(0.07)	41.77(0.41)	42.21(0.45)	42.59	1.2	12	43(3.2)	50	[3]	[34]	[12]	89	290	UT	0.7	OpenLong	(4)	21	18	13	20	1.8,94	60
14	Oct/24	12	40.96	42.03	41.51(0.07)	41.6(0.46)	42.02(0.48)	42.44	1.1	12	40(3)	50	[3]	[36]	[22]	80	266	UT	0.8	OpenLong	(4)	22	57	6	20	1.8,85	60
15	Oct/24	11	40.96	42.03	41.48(0.02)	41.41(0.27)	41.82(0.26)	41.97	0.8	12	37(0.3)	50	[1]	[21]	[11]	60	162	UT	0.3	OpenLong	(1)	12	17	15	20	1,85	60

16	Oct/24	10	40.96	42.03	41.47(-0.07)	41.3(0.19)	41.71(0.26)	41.83	0.6	12	36(-1.9)	15	[-3]	[18]	[-11]	49	213	RG	0.2	Wait	(-1)	12	-53	17	20	0.7,81	60
17	Oct/24	9	40.96	42.03	41.5(-0.02)	41.22(0.32)	41.6(0.7)	42.27	1	12	38(-2.5)	50	[-1]	[42]	[40]	63	366	UR	1.3	SmallShort?	(1)	32	79	27	20	1.5,75	60
18	Oct/21	15	40.82	41.77	41.51(-0.17)	41.09(0.12)	41.31(0.32)	41.62	0.6	10	41(-8.2)	50	[-8]	[18]	[16]	16	258	UR	0.6	SmallShort?	(-7)	15	22	18	20	0.2,61	63
19	Oct/21	14	40.82	41.77	41.58(-0.17)	41.04(-0.05)	41.18(0.44)	41.44	0.5	10	49(-6.1)	40	[-8]	[20]	[10]	-3	227	UR	0.4	SmallShort	(-9)	21	4	22	20	-0.2,52	63
20	Oct/21	13	40.82	41.77	41.65(-0.19)	41.06(-0.15)	41(0.29)	41.41	0.5	10	55(-4.6)	40	[-9]	[10]	[18]	-19	182	UR	0.6	SmallShort	(-11)	14	20	19	20	-0.3,39	63

21	Oct/21	12	40.82	41.77	41.73(-0.24)	41.12(-0.17)	40.88(0.12)	41.25	0.3	10	60(-3.9)	50	[-11]	[1]	[25]	-39	129	UR	0.5	SmallShort	(-11)	6	48	20	20	-0.6,26	63
22	Oct/21	11	40.82	41.77	41.83(-0.21)	41.19(-0.31)	40.83(-0.07)	40.86	0	10	64(0.4)	10	[-10]	[-11]	[-1]	-68	-52	RG	0	Wait	(-15)	-3	-6	9	-5	-1.2,12	63
23	Oct/21	10	40.82	41.77	41.92(-0.24)	41.32(-0.27)	40.86(-0.12)	40.91	0.1	10	63(1.5)	35	[-11]	[-12]	[14]	-76	-46	RG	0.1	Wait	(-12)	-6	42	6	-12	-1.3,7	63
24	Oct/21	9	40.82	41.77	42.02(-0.28)	41.43(-0.29)	40.91(-0.51)	40.57	-0.2	10	62(3.3)	-25	[-13]	[-31]	[-18]	-98	-209	DT	-0.4	OpenShort?	(-13)	-24	-33	1	-20	-1.9,0	63
25	Oct/20	15	40.76	41.54	42.14(-0.31)	41.55(-0.24)	41.12(-0.56)	40.84	0.1	6	58(-0.3)	-45	[-14]	[-35]	[-12]	-95	-154	DT	-0.4	HoldShort?	(-14)	-26	-21	1	-20	-1.8,0	62

26	Oct/20	14	40.76	41.54	42.27(-0.19)	41.65(-0.29)	41.35(-0.51)	41.01	0.2	6	59(5)	-30	[-9]	[-33]	[-4]	-93	-241	DT	-0.5	OpenShort	(-16)	-24	0	-4	-20	-1.7,0	62
27	Oct/20	13	40.76	41.54	42.35(-0.21)	41.77(-0.41)	41.56(-0.53)	41.01	0.2	6	54(6.1)	-45	[-10]	[-37]	[-10]	-100	-247	DT	-0.8	HoldShort	(-10)	-25	-15	-12	-20	-2,0	62
28	Oct/20	12	40.76	41.54	42.44(-0.19)	41.94(-0.38)	41.78(-0.38)	41.13	0.3	6	48(5.6)	-40	[-9]	[-29]	[-25]	-99	-221	DT	-1.1	OpenShort	(-11)	-18	-58	-11	-20	-2.2,6	62
29	Oct/20	11	40.76	41.54	42.52(-0.16)	42.1(-0.38)	41.94(-0.12)	41.61	0.7	6	42(3.8)	-25	[-8]	[-16]	[-18]	-82	-89	DT	-0.6	OpenShort	(-7)	-6	-48	-4	-19	-1.7,11	62
30	Oct/20	10	40.76	41.54	42.59(-0.07)	42.26(-0.21)	41.99(0.12)	42.01	1	6	38(1)	25	[-3]	[0]	[2]	-63	-47	UR	0	SmallShort	(-5)	6	-3	9	14	-1.2,17	62

31	Oct/20	9	40.76	41.54	42.62(-0.05)	42.35(-0.24)	41.94(-0.07)	42.03	1	6	37(1.4)	20	[-2]	[-9]	[-0]	-67	-108	RG	0.2	Wait?	(-5)	-3	-7	12	0	-1.3,16	62
32	Oct/19	15	40.75	41.5	42.64(-0.07)	42.45(-0.19)	41.97(-0.31)	42.09	1.1	9	36(1.6)	30	[-3]	[-18]	[4]	-70	-138	RG	0.3	Wait?	(-3)	-15	16	7	-20	-1.2,10	66
33	Oct/19	14	40.75	41.5	42.67(0.02)	42.53(-0.19)	42.1(-0.4)	41.96	1	9	34(-0.8)	50	[1]	[-21]	[2]	-89	-285	RG	-0.3	Wait	(-5)	-19	23	-10	-20	-1.7,4	66
34	Oct/19	13	40.75	41.5	42.67(0)	42.61(-0.3)	42.27(-0.61)	41.77	0.8	9	35(0.3)	20	[0]	[-34]	[-15]	-103	-355	DR	-1.2	HoldShort	(0)	-29	-12	-31	-20	-2.1,0	66
35	Oct/19	12	40.75	41.5	42.67(0)	42.74(-0.37)	42.53(-0.54)	41.87	0.9	9	35(-1.2)	20	[0]	[-33]	[-25]	-90	-319	DR	-1.5	HoldShort	(1)	-26	-42	-37	-20	-1.8,5	66

36	Oct/19	11	40.75	41.5	42.66(0.02)	42.9(-0.09)	42.76(-0.42)	42.22	1.2	9	36(-0.6)	10	[1]	[-20]	[-30]	-59	-219	DR	-1.2	OpenShort	(3)	-20	-53	-34	-20	-1,16	66
37	Oct/19	10	40.75	41.5	42.65(0.07)	42.9(0)	42.94(-0.07)	42.67	1.5	9	37(-1.5)	40	[3]	[-0]	[-13]	-10	-81	DR	-0.6	OpenShort	(4)	-3	-19	-18	-20	0,40	66
38	Oct/19	9	40.75	41.5	42.62(0.02)	42.94(0.02)	42.97(0.07)	42.83	1.7	9	38(0.3)	35	[1]	[6]	[-12]	20	46	CR	-0.3	HoldShort?	(5)	3	-25	-8	-20	0.4,60	66
39	Oct/18	15	40.66	41.32	42.61(0.02)	42.93(0.02)	42.94(-0.05)	43.04	2	9	38(-0.8)	45	[1]	[1]	[2]	42	68	UT	0.2	OpenLong?	(3)	-2	3	4	5	0.9,69	62
40	Oct/18	14	40.66	41.32	42.6(0.02)	42.92(0.07)	42.96(-0.19)	43.02	2	9	39(0.3)	35	[1]	[-4]	[-2]	44	35	DR	0.1	OpenShort	(1)	-9	-10	2	5	0.9,71	62

41	Oct/18	13	40.66	41.32	42.59(0.02)	42.89(0.14)	43.04(0.26)	43.1	2	9	38(0.9)	50	[1]	[19]	[11]	44	162	UT	0.1	OpenLong	(1)	13	33	-7	14	1.1,66	62
42	Oct/18	12	40.66	41.32	42.58(0.02)	42.83(0.05)	42.93(0.05)	42.82	1.8	9	37(0.2)	45	[1]	[7]	[-2]	30	52	CR	-0.2	HoldShort	(0)	2	10	-19	-19	0.5,67	62
43	Oct/18	11	40.66	41.32	42.57(0.07)	42.81(0.21)	42.91(-0.05)	42.74	1.7	9	37(-0.1)	40	[3]	[6]	[-19]	39	-39	CR	-0.4	HoldShort	(1)	-2	-42	0	-20	0.4,79	62
44	Oct/18	10	40.66	41.32	42.54(0.09)	42.72(0.28)	42.93(0.07)	43.1	2	9	37(-0.4)	45	[4]	[14]	[-13]	65	61	CR	0.4	HoldShort	(5)	3	-43	3	5	1.3,82	62
45	Oct/18	9	40.66	41.32	42.5(0.21)	42.6(0.45)	42.9(0.37)	43.47	2.3	9	38(3.6)	50	[10]	[34]	[42]	87	117	UT	1.3	OpenLong?	(8)	18	111	7	20	2.2,82	62

46	Oct/17	15	40.55	41.05	42.41(0.14)	42.41(0.09)	42.74(0.02)	42.54	1.8	7	34(-8.5)	50	[7]	[8]	[-8]	38	-99	CR	-0.5	HoldShort?	(6)	1	-20	-8	-2	0.3,80	59
47	Oct/17	14	40.55	41.05	42.35(0.14)	42.37(0.17)	42.73(0.07)	42.71	1.9	7	43(-1.4)	50	[7]	[12]	[-2]	56	-27	CR	-0	HoldShort	(9)	3	-12	0	20	0.8,86	59
48	Oct/17	13	40.55	41.05	42.29(0.17)	42.3(0.05)	42.7(0.47)	42.81	2	7	44(-1.6)	50	[8]	[29]	[8]	66	70	UT	0.2	OpenLong	(9)	23	-4	22	20	1.1,88	59
49	Oct/17	12	40.55	41.05	42.22(0.19)	42.3(0)	42.5(0.47)	42.84	2	7	46(-2.8)	50	[9]	[28]	[14]	61	81	UT	0.7	OpenLong	(9)	23	8	20	20	1.2,81	59
50	Oct/17	11	40.55	41.05	42.14(0.19)	42.28(-0.05)	42.3(0.5)	42.77	2	7	48(-1.1)	50	[9]	[28]	[20]	56	89	UT	0.9	OpenLong	(11)	24	28	19	20	1.2,76	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI