|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 26, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $73.7600 One month high (close): $84.8000
CNC Daily Change: 1.4% Daily StdDev 2.34% CNC EMA_5_Trend: 2.38% 10Minute StdDev: $0
Latest Price : $84.8(1.4%) | Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: 2.4
| | Wed. Oct. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 11 | 77.18 | 76.97 | 79.15(0.78) | 83.1(1.26) | 84.43(0.96) | 86.21 | 2.8 | | 6 | 129(5.9) | 50 | [33] | [82] | [20] | 93 | 423 | UT | 0.4 | OpenLong | | (41) | 41 | 61 | 1 | -2 | 1.7,100 | 56 | Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.89%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.1(hourly_sma_10 -3.61%) 79.15(hourly_sma_20 -8.19%) 77.18(daily_ema_20 -10.47%) 76.97(daily_ema_10 -10.72%)
Resistance Levels:
|
| | | 2 | Oct/26 | 10 | 77.18 | 76.97 | 78.54(0.73) | 82.07(1.16) | 83.63(0.71) | 85.15 | 2.5 | | 6 | 123(5.3) | 50 | [31] | [69] | [12] | 93 | 363 | UT | 0.4 | OpenLong | | (37) | 30 | 31 | 1 | 20 | 1.7,100 | 56 | | 3 | Oct/26 | 9 | 77.18 | 76.97 | 77.97(0.65) | 81.13(1.15) | 83.04(0.45) | 84.62 | 2.3 | | 6 | 118(7.9) | 50 | [28] | [57] | [29] | 95 | 385 | UT | 0.4 | OpenLong? | | (36) | 19 | 71 | 1 | 20 | 1.8,100 | 56 | | 4 | Oct/25 | 15 | 76.79 | 75.84 | 77.47(0.58) | 80.21(0.96) | 82.67(0.54) | 83.42 | 2.4 | | 3 | 110(-10.8) | 50 | [25] | [55] | [19] | 91 | 386 | UT | 0.2 | HoldLong? | | (30) | 23 | 40 | -3 | 20 | 1.7,98 | 52 | | 5 | Oct/25 | 14 | 76.79 | 75.84 | 77.02(0.56) | 79.45(0.88) | 82.23(0.55) | 82.75 | 2.2 | | 3 | 121(7.8) | 50 | [24] | [53] | [16] | 89 | 376 | UT | 0.2 | OpenLong | | (28) | 24 | 28 | -10 | 20 | 1.7,96 | 52 | | | | |
| 6 | Oct/25 | 13 | 76.79 | 75.84 | 76.59(0.51) | 78.76(0.86) | 81.78(1.58) | 82.28 | 2 | | 3 | 113(9.1) | 50 | [22] | [97] | [11] | 91 | 641 | UT | 0.2 | OpenLong | | (27) | 68 | 9 | -12 | 20 | 1.8,96 | 52 | | 7 | Oct/25 | 12 | 76.79 | 75.84 | 76.2(0.49) | 78.09(0.87) | 80.51(1.62) | 82.13 | 1.9 | | 3 | 104(12.4) | 50 | [21] | [98] | [-1] | 101 | 707 | TP | 0.6 | OpenShort | | (27) | 69 | -37 | -15 | 20 | 2.1,98 | 52 | | 8 | Oct/25 | 11 | 76.79 | 75.84 | 75.83(0.5) | 77.42(1.14) | 79.23(1.94) | 82.75 | 2.2 | | 3 | 92(21.7) | 50 | [21] | [118] | [51] | 120 | 896 | UT | 1.4 | HoldLong | | (27) | 83 | 87 | 17 | 20 | 2.8,100 | 52 | | 9 | Oct/25 | 10 | 76.79 | 75.84 | 75.45(0.36) | 76.55(0.96) | 77.72(1.48) | 81.32 | 1.7 | | 3 | 70(20.5) | 50 | [15] | [93] | [41] | 128 | 788 | UT | 1.9 | HoldLong | | (21) | 63 | 56 | 22 | 20 | 3.1,100 | 52 | | 10 | Oct/25 | 9 | 76.79 | 75.84 | 75.18(0.25) | 75.82(0.82) | 76.59(1.11) | 80.41 | 1.3 | | 3 | 49(20) | 50 | [11] | [73] | [123] | 146 | 724 | UT | 2.8 | HoldLong? | | (15) | 47 | 295 | 31 | 20 | 3.9,98 | 52 | | | | |
| 11 | Oct/24 | 15 | 76.44 | 74.92 | 74.99(-0.03) | 75.2(0.25) | 75.75(0.12) | 75.89 | -0.2 | | -7 | 29(-7) | -40 | [-1] | [11] | [5] | 69 | 173 | UR | 0.2 | SmallShort? | | (-2) | 5 | 10 | 3 | 10 | 1.1,91 | 34 | | 12 | Oct/24 | 14 | 76.44 | 74.92 | 75.01(0.03) | 75.01(0.27) | 75.66(0.07) | 75.74 | -0.3 | | -7 | 36(0.5) | -15 | [2] | [12] | [9] | 63 | 88 | RG | 0.1 | Wait | | (-3) | 4 | 22 | 2 | 12 | 0.9,90 | 34 | | 13 | Oct/24 | 13 | 76.44 | 74.92 | 74.99(-0.01) | 74.81(0.12) | 75.61(0.29) | 75.4 | -0.5 | | -7 | 36(0) | -45 | [-1] | [19] | [-6] | 52 | 135 | RG | -0.3 | Wait | | (0) | 15 | -30 | 11 | 20 | 0.5,89 | 34 | | 14 | Oct/24 | 12 | 76.44 | 74.92 | 75(0.07) | 74.72(0.19) | 75.39(0.49) | 75.86 | -0.3 | | -7 | 36(1.2) | 15 | [4] | [32] | [9] | 60 | 165 | UT | 0.6 | OpenLong | | (2) | 25 | -1 | 19 | 20 | 1,85 | 34 | | 15 | Oct/24 | 11 | 76.44 | 74.92 | 74.95(0.04) | 74.58(0.21) | 75.02(0.51) | 75.87 | -0.2 | | -7 | 35(1) | 10 | [2] | [33] | [22] | 58 | 211 | RG | 1.1 | SmallShort | | (3) | 26 | 29 | 40 | 20 | 1.2,78 | 34 | | | | |
| 16 | Oct/24 | 10 | 76.44 | 74.92 | 74.95(0) | 74.42(0.16) | 74.64(0.42) | 75.43 | -0.4 | | -7 | 34(-0.1) | -15 | [0] | [26] | [8] | 20 | 179 | UR | 1 | SmallShort | | (2) | 22 | -6 | 30 | 20 | 0.7,52 | 34 | | 17 | Oct/24 | 9 | 76.44 | 74.92 | 74.92(-0.04) | 74.3(0.08) | 74.33(0.43) | 75.52 | -0.4 | | -7 | 34(-1.3) | -10 | [-2] | [24] | [41] | 4 | 234 | UR | 1.5 | SmallShort? | | (0) | 22 | 85 | 28 | 20 | 0.8,34 | 34 | | 18 | Oct/21 | 15 | 76.53 | 74.72 | 74.95(-0.12) | 74.24(-0.15) | 74.01(-0.07) | 74.24 | -1 | | -12 | 35(-0.2) | -50 | [-6] | [-10] | [6] | -61 | 17 | DP | 0.3 | OpenShort? | | (-6) | -4 | 7 | 7 | 20 | -0.9,12 | 31 | | 19 | Oct/21 | 14 | 76.53 | 74.72 | 75.04(-0.08) | 74.35(-0.25) | 74.06(-0.11) | 74.13 | -1 | | -12 | 35(1) | -50 | [-4] | [-14] | [8] | -70 | -63 | DP | 0.1 | OpenShort | | (-6) | -6 | 12 | 8 | 20 | -1.1,8 | 31 | | 20 | Oct/21 | 13 | 76.53 | 74.72 | 75.1(-0.11) | 74.54(-0.31) | 74.14(-0.05) | 73.95 | -1.1 | | -12 | 34(1.6) | -50 | [-6] | [-13] | [0] | -81 | -47 | DT | -0.2 | OpenShort | | (-5) | -3 | 0 | -2 | 7 | -1.4,4 | 31 | | | | |
| 21 | Oct/21 | 12 | 76.53 | 74.72 | 75.18(-0.09) | 74.77(-0.33) | 74.18(-0.12) | 73.95 | -1.1 | | -12 | 33(2.5) | -50 | [-5] | [-17] | [3] | -83 | -97 | DP | -0.3 | OpenShort | | (-5) | -6 | 11 | -2 | -3 | -1.6,7 | 31 | | 22 | Oct/21 | 11 | 76.53 | 74.72 | 75.25(-0.11) | 75.02(-0.23) | 74.27(-0.3) | 73.78 | -1.2 | | -12 | 30(3.8) | -50 | [-6] | [-24] | [-21] | -93 | -164 | DT | -0.7 | OpenShort | | (-6) | -16 | -48 | 4 | -20 | -2.1,10 | 31 | | 23 | Oct/21 | 10 | 76.53 | 74.72 | 75.33(-0.04) | 75.19(-0.08) | 74.49(-0.15) | 74.5 | -0.9 | | -12 | 26(0.5) | -50 | [-2] | [-12] | [-3] | -75 | -106 | DT | 0 | HoldShort | | (-3) | -8 | -3 | 9 | -20 | -1.4,10 | 31 | | 24 | Oct/21 | 9 | 76.53 | 74.72 | 75.36(-0.09) | 75.25(-0.09) | 74.6(-0.45) | 74.55 | -0.8 | | -12 | 26(1.7) | -50 | [-5] | [-28] | [3] | -77 | -134 | DP | -0.1 | OpenShort? | | (-3) | -23 | 24 | -6 | -20 | -1.3,6 | 31 | | 25 | Oct/20 | 15 | 76.78 | 74.83 | 75.43(-0.15) | 75.32(-0.13) | 74.94(-0.56) | 74.19 | -1.1 | | -14 | 24(1) | -50 | [-8] | [-38] | [-14] | -105 | -150 | DT | -1.3 | CloseShort? | | (-6) | -29 | -8 | -33 | -20 | -2.2,0 | 41 | | | | |
| 26 | Oct/20 | 14 | 76.78 | 74.83 | 75.54(-0.05) | 75.42(-0.17) | 75.36(-0.55) | 74.31 | -1.1 | | -14 | 23(2.9) | -50 | [-3] | [-37] | [-26] | -102 | -253 | DT | -2 | HoldShort | | (-7) | -29 | -34 | -56 | -20 | -2.3,6 | 41 | | 27 | Oct/20 | 13 | 76.78 | 74.83 | 75.58(-0.01) | 75.55(-0.15) | 75.78(-0.16) | 74.83 | -0.9 | | -14 | 20(0.4) | -50 | [-1] | [-15] | [-19] | -58 | -132 | DT | -2 | OpenShort | | (-1) | -8 | -30 | -40 | -20 | -1.6,32 | 41 | | 28 | Oct/20 | 12 | 76.78 | 74.83 | 75.59(0.01) | 75.66(-0.11) | 75.9(-0.03) | 75.29 | -0.7 | | -14 | 20(-0.7) | -50 | [1] | [-7] | [-22] | -5 | -58 | DR | -1.3 | OpenShort | | (2) | -2 | -52 | -19 | -11 | -0.7,63 | 41 | | 29 | Oct/20 | 11 | 76.78 | 74.83 | 75.58(0.08) | 75.74(0.12) | 75.92(0.3) | 76.1 | -0.3 | | -14 | 21(0.2) | -20 | [4] | [17] | [2] | 66 | 64 | RG | 0.4 | Wait | | (4) | 16 | -11 | 32 | 4 | 1.1,88 | 41 | | 30 | Oct/20 | 10 | 76.78 | 74.83 | 75.52(0.09) | 75.65(0.09) | 75.69(0.29) | 76.27 | -0.2 | | -14 | 20(0.7) | -15 | [5] | [15] | [7] | 61 | 82 | RG | 1.2 | SmallShort | | (5) | 15 | -6 | 33 | 20 | 1.6,71 | 41 | | | | |
| 31 | Oct/20 | 9 | 76.78 | 74.83 | 75.45(0.08) | 75.58(0.12) | 75.47(0.21) | 76.36 | -0.2 | | -14 | 20(1.8) | 10 | [4] | [12] | [30] | 51 | 90 | RG | 2 | SmallShort? | | (5) | 11 | 61 | 31 | 20 | 2,51 | 41 | | 32 | Oct/19 | 15 | 77.02 | 75.39 | 75.39(0.04) | 75.49(0.03) | 75.31(-0.16) | 75.43 | -0.7 | | -12 | 18(-0.2) | -45 | [2] | [-10] | [0] | -30 | -75 | RG | 0.3 | Wait? | | (2) | -8 | 5 | -5 | -12 | 0.1,18 | 45 | | 33 | Oct/19 | 14 | 77.02 | 75.39 | 75.36(0.08) | 75.49(0) | 75.43(-0.17) | 75.35 | -0.7 | | -12 | 18(-2.9) | -35 | [4] | [-11] | [1] | -37 | -129 | RG | -0.2 | Wait | | (2) | -9 | 18 | -21 | -15 | -0,13 | 45 | | 34 | Oct/19 | 13 | 77.02 | 75.39 | 75.3(0.05) | 75.47(-0.09) | 75.56(-0.07) | 75.08 | -0.8 | | -12 | 21(-2.1) | -50 | [3] | [-8] | [-8] | -41 | -101 | DR | -1 | OpenShort | | (3) | -4 | -4 | -30 | -17 | -0.4,19 | 45 | | 35 | Oct/19 | 12 | 77.02 | 75.39 | 75.26(0.05) | 75.54(-0.18) | 75.61(-0.12) | 75.14 | -0.8 | | -12 | 23(-1.8) | -50 | [3] | [-13] | [-12] | -15 | -105 | DR | -0.9 | OpenShort | | (4) | -6 | -27 | -22 | 4 | -0.2,40 | 45 | | | | |
| 36 | Oct/19 | 11 | 77.02 | 75.39 | 75.22(0.11) | 75.68(0.08) | 75.7(0.03) | 75.55 | -0.6 | | -12 | 25(-2.3) | -35 | [6] | [2] | [-12] | 26 | -69 | CR | -0.3 | HoldShort | | (5) | 2 | -31 | 6 | -20 | 0.6,61 | 45 | | 37 | Oct/19 | 10 | 77.02 | 75.39 | 75.14(0.13) | 75.62(0.15) | 75.68(0.24) | 76.03 | -0.4 | | -12 | 27(-0.5) | -10 | [7] | [16] | [2] | 49 | 45 | RG | 0.6 | Wait | | (6) | 13 | -1 | 6 | 15 | 1.4,64 | 45 | | 38 | Oct/19 | 9 | 77.02 | 75.39 | 75.04(0.15) | 75.51(0.12) | 75.5(0.17) | 76.05 | -0.4 | | -12 | 28(0) | 20 | [8] | [11] | [20] | 50 | 15 | UT | 0.8 | OpenLong? | | (7) | 9 | 51 | 8 | 20 | 1.6,60 | 45 | | 39 | Oct/18 | 15 | 77.27 | 75.84 | 74.93(0.01) | 75.42(0.04) | 75.37(-0.15) | 75.27 | -0.8 | | -13 | 28(3.3) | -50 | [1] | [-10] | [-9] | 9 | -0 | DR | -0.2 | OpenShort? | | (5) | -8 | -20 | -4 | -20 | 0.5,46 | 42 | | 40 | Oct/18 | 14 | 77.27 | 75.84 | 74.92(0.01) | 75.39(0.09) | 75.48(-0.22) | 75.57 | -0.6 | | -13 | 24(0.4) | -50 | [1] | [-12] | [2] | 30 | 21 | RG | 0.1 | Wait | | (3) | -12 | 8 | -5 | 1 | 1,55 | 42 | | | | |
| 41 | Oct/18 | 13 | 77.27 | 75.84 | 74.91(0.01) | 75.32(0.05) | 75.65(0.12) | 75.45 | -0.7 | | -13 | 24(0.2) | -50 | [1] | [4] | [2] | 26 | 92 | RG | -0.3 | Wait | | (0) | 6 | 15 | -15 | -3 | 0.9,53 | 42 | | 42 | Oct/18 | 12 | 77.27 | 75.84 | 74.9(0.01) | 75.28(0.03) | 75.56(0.04) | 75.22 | -0.8 | | -13 | 24(0.1) | -50 | [1] | [-0] | [-8] | 20 | 40 | DR | -0.5 | OpenShort | | (-1) | 2 | -8 | -26 | -9 | 0.5,57 | 42 | | 43 | Oct/18 | 11 | 77.27 | 75.84 | 74.89(0.04) | 75.26(0.16) | 75.53(0.08) | 75.35 | -0.7 | | -13 | 24(0.3) | -50 | [2] | [6] | [-12] | 44 | 38 | CR | -0.3 | HoldShort | | (2) | 4 | -29 | -2 | -20 | 0.7,76 | 42 | | 44 | Oct/18 | 10 | 77.27 | 75.84 | 74.86(0.07) | 75.14(0.17) | 75.47(0.15) | 75.79 | -0.6 | | -13 | 23(-0.1) | -50 | [4] | [10] | [-12] | 70 | 86 | CR | 0.5 | HoldShort | | (4) | 8 | -44 | 9 | 13 | 1.5,82 | 42 | | 45 | Oct/18 | 9 | 77.27 | 75.84 | 74.81(0.19) | 75.01(0.32) | 75.36(0.48) | 76.47 | -0.3 | | -13 | 24(5.8) | 25 | [10] | [33] | [41] | 99 | 145 | UT | 1.8 | OpenLong? | | (7) | 25 | 97 | 18 | 20 | 2.7,81 | 42 | | | | |
| 46 | Oct/17 | 15 | 77.65 | 76.35 | 74.67(0.07) | 74.77(0.13) | 75(-0.01) | 75 | -0.9 | | -13 | 18(0.9) | -30 | [4] | [1] | [-0] | 49 | -35 | RG | 0 | Wait? | | (4) | -1 | 0 | 3 | -8 | 0.7,81 | 45 | | 47 | Oct/17 | 14 | 77.65 | 76.35 | 74.62(0.03) | 74.67(0.15) | 75.01(0.04) | 75 | -0.9 | | -13 | 17(0.3) | -40 | [2] | [3] | [-1] | 43 | 28 | CR | -0 | HoldShort | | (5) | 2 | -6 | 2 | 7 | 0.8,73 | 45 | | 48 | Oct/17 | 13 | 77.65 | 76.35 | 74.6(0.03) | 74.56(0.15) | 74.98(0.23) | 75.09 | -0.9 | | -13 | 17(0.3) | -20 | [2] | [13] | [6] | 46 | 98 | RG | 0.2 | Wait | | (2) | 12 | 7 | 15 | 15 | 1,71 | 45 | | 49 | Oct/17 | 12 | 77.65 | 76.35 | 74.58(0.01) | 74.45(0.01) | 74.81(0.19) | 74.98 | -0.9 | | -13 | 16(0.3) | -30 | [1] | [7] | [7] | 40 | 90 | RG | 0.4 | Wait | | (1) | 10 | 4 | 13 | 20 | 0.8,70 | 45 | | 50 | Oct/17 | 11 | 77.65 | 76.35 | 74.58(0) | 74.44(-0.07) | 74.67(0.17) | 74.91 | -0.9 | | -13 | 16(0.1) | -40 | [0] | [4] | [4] | 37 | 95 | UR | 0.5 | SmallShort | | (1) | 9 | -9 | 12 | 20 | 0.7,69 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|