ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2022

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $104.5500 One month high (close): $112.4900

ZBH Daily Change: 1.39% Daily StdDev 1.86% ZBH EMA_5_Trend: 0.77% 10Minute StdDev: $0

Latest Price : $112.27(1.39%)

Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.8%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 26, 2022
1	Oct/26	11	108.74	109.02	109.46(0.37)	111.05(0.43)	111.93(0.72)	113.55	2.3	4	93(4.1)	50	[20]	[58]	[21]	103	186	UT	0.8	HoldLong	(19)	39	41	10	20	2.1,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.05(hourly_sma_10 -2.2%) 109.46(hourly_sma_20 -3.6%) 109.02(daily_ema_10 -3.99%) 108.74(daily_ema_20 -4.24%) Resistance Levels:

2	Oct/26	10	108.74	109.02	109.06(0.32)	110.58(0.35)	111.13(0.36)	112.72	1.9	4	89(-0.2)	50	[17]	[36]	[13]	100	117	UT	0.9	CloseLong	(19)	19	21	11	20	2,100	51
3	Oct/26	9	108.74	109.02	108.71(0.31)	110.19(0.4)	110.73(0.32)	112.3	1.7	4	89(4.9)	50	[17]	[35]	[32]	97	107	UT	0.9	OpenLong?	(19)	17	78	11	20	2,97	51
4	Oct/25	15	108.49	108.48	108.37(0.33)	109.75(0.21)	110.38(0.05)	110.74	1.1	3	84(-9.5)	50	[18]	[14]	[7]	74	-86	UT	0.2	OpenLong?	(14)	3	19	-4	15	1.4,89	45
5	Oct/25	14	108.49	108.48	108.01(0.19)	109.52(0.21)	110.32(0.14)	110.35	0.9	3	94(2.2)	50	[10]	[17]	[11]	66	69	UT	0	OpenLong	(18)	8	34	-11	11	1.2,86	45

6	Oct/25	13	108.49	108.48	107.81(0.14)	109.29(0.15)	110.17(0.11)	109.67	0.6	3	92(1.1)	20	[8]	[13]	[-14]	64	60	CR	-0.3	HoldShort	(9)	6	-35	-12	-9	1,89	45
7	Oct/25	12	108.49	108.48	107.66(0.16)	109.13(0.18)	110.05(0.36)	110.37	0.9	3	91(5.4)	50	[9]	[28]	[-3]	85	183	CR	0.2	OpenShort	(11)	20	-18	-3	20	1.5,97	45
8	Oct/25	11	108.49	108.48	107.49(0.15)	108.93(0.32)	109.66(0.49)	110.74	1.1	3	85(8.3)	50	[8]	[39]	[9]	98	273	UT	0.6	OpenLong	(11)	27	13	6	20	1.9,100	45
9	Oct/25	10	108.49	108.48	107.33(0.11)	108.58(0.39)	109.12(0.42)	110.47	1	3	77(8.6)	50	[6]	[36]	[20]	100	286	UT	0.9	HoldLong	(8)	23	43	8	20	2,100	45
10	Oct/25	9	108.49	108.48	107.21(0.05)	108.16(0.26)	108.66(0.23)	109.62	0.6	3	68(2.8)	50	[3]	[22]	[15]	93	227	UT	0.7	OpenLong?	(4)	12	34	9	20	1.7,100	45

11	Oct/24	15	108.2	108.21	107.16(0.05)	107.88(0.32)	108.41(0.19)	108.96	0.4	2	65(3.3)	35	[3]	[21]	[9]	80	168	UT	0.4	OpenLong?	(1)	10	24	3	5	1.3,97	44
12	Oct/24	14	108.2	108.21	107.11(0.02)	107.54(0.29)	108.41(0)	108.48	0.1	2	62(1)	10	[1]	[9]	[8]	75	110	RG	0.2	Wait	(1)	0	21	4	-1	1.1,97	44
13	Oct/24	13	108.2	108.21	107.11(0)	107.23(0.22)	108.2(0.15)	108.07	-0.1	2	61(-0.1)	5	[0]	[15]	[-6]	65	128	CR	-0.1	HoldShort	(1)	8	-21	2	6	0.8,95	44
14	Oct/24	12	108.2	108.21	107.09(0.05)	106.99(0.45)	108.04(0.35)	108.47	0.1	2	61(1.7)	40	[3]	[33]	[8]	72	168	UT	0.3	OpenLong	(1)	19	21	5	4	1.1,94	44
15	Oct/24	11	108.2	108.21	107.04(0.01)	106.51(0.17)	107.66(0.31)	108.07	-0.1	2	60(0.7)	35	[1]	[23]	[9]	64	167	UT	0.3	OpenLong	(2)	17	5	15	20	0.8,94	44

16	Oct/24	10	108.2	108.21	107.04(0)	106.33(0.15)	107.33(0.46)	107.97	-0.1	2	59(-0.1)	30	[0]	[30]	[2]	58	203	UR	0.5	SmallShort	(1)	25	-23	21	20	0.8,88	44
17	Oct/24	9	108.2	108.21	107.03(-0.02)	106.17(0.11)	106.84(0.55)	108.41	0.1	2	59(-0.9)	30	[-1]	[34]	[33]	56	285	UR	1.3	SmallShort?	(1)	30	59	25	20	1.1,78	44
18	Oct/21	15	108.02	108	107.05(-0.07)	106.05(-0.03)	106.26(0.31)	107.27	-0.4	0	60(-2.3)	30	[-4]	[15]	[22]	20	164	UR	0.8	SmallShort?	(-3)	17	36	20	20	0.2,65	52
19	Oct/21	14	108.02	108	107.12(-0.12)	106.08(-0.16)	105.93(0.55)	106.58	-0.7	0	62(-3.1)	15	[-7]	[24]	[10]	-6	202	UR	0.5	SmallShort	(-6)	30	6	20	20	-0.4,54	52
20	Oct/21	13	108.02	108	107.25(-0.15)	106.25(-0.18)	105.35(0.04)	106.47	-0.7	0	65(-4.7)	0	[-8]	[-5]	[22]	-20	88	RG	0.8	SmallShort	(-7)	2	42	18	20	-0.6,45	52

21	Oct/21	12	108.02	108	107.41(-0.21)	106.44(-0.23)	105.31(-0.17)	105.67	-1.1	0	70(-2)	-30	[-11]	[-19]	[10]	-41	4	DP	0.2	OpenShort	(-11)	-9	19	26	-2	-1.2,39	52
22	Oct/21	11	108.02	108	107.64(-0.22)	106.69(-0.25)	105.49(-0.33)	105.31	-1.3	0	72(0.3)	-50	[-12]	[-28]	[-8]	-65	-85	DT	-0.1	OpenShort	(-13)	-18	-17	8	-20	-1.6,25	52
23	Oct/21	10	108.02	108	107.88(-0.19)	106.96(-0.15)	105.84(-0.21)	105.63	-1.1	0	72(-6.4)	10	[-10]	[-18]	[33]	-74	-75	RG	-0.1	Wait	(-12)	-11	103	5	-20	-1.5,14	52
24	Oct/21	9	108.02	108	108.08(-0.41)	107.12(-0.43)	106.06(-1.02)	103.7	-2.1	0	78(14.7)	-50	[-22]	[-73]	[-61]	-118	-257	DT	-1.4	HoldShort?	(-18)	-55	-138	-15	-20	-2.7,0	52
25	Oct/20	15	107.97	108.09	108.52(-0.28)	107.58(-0.13)	107.15(-0.39)	106.34	-0.8	-2	63(-7.3)	-50	[-15]	[-30]	[-8]	-90	-22	DT	-0.6	HoldShort?	(-14)	-21	-6	-10	-20	-1.6,0	56

26	Oct/20	14	107.97	108.09	108.82(-0.19)	107.72(-0.17)	107.57(-0.3)	106.46	-0.7	-2	71(2.9)	-50	[-10]	[-25]	[-16]	-89	-108	DT	-0.8	OpenShort	(-16)	-16	-28	-14	-20	-1.6,1	56
27	Oct/20	13	107.97	108.09	109.03(-0.16)	107.9(-0.15)	107.89(-0.19)	107.01	-0.5	-2	68(2.1)	-50	[-9]	[-18]	[-14]	-74	-80	DT	-0.6	OpenShort	(-9)	-10	-31	-7	-20	-1.4,11	56
28	Oct/20	12	107.97	108.09	109.2(-0.13)	108.06(-0.1)	108.09(-0.07)	107.61	-0.2	-2	66(1)	-50	[-7]	[-10]	[-12]	-61	-38	DT	-0.4	OpenShort	(-8)	-4	-36	2	-6	-1.2,19	56
29	Oct/20	11	107.97	108.09	109.34(-0.12)	108.17(-0.07)	108.17(0.15)	108.3	0.2	-2	65(-0.6)	-30	[-7]	[3]	[1]	-48	55	UR	0.1	SmallShort	(-6)	8	-7	9	20	-0.8,22	56
30	Oct/20	10	107.97	108.09	109.47(-0.06)	108.25(-0.13)	108.01(0.13)	108.44	0.2	-2	65(0.8)	10	[-3]	[1]	[11]	-52	2	UR	0.3	SmallShort	(-6)	7	18	9	20	-0.8,18	56

31	Oct/20	9	107.97	108.09	109.54(-0.1)	108.39(-0.17)	107.87(-0.03)	108.08	0.1	-2	64(1.7)	-10	[-5]	[-9]	[5]	-66	-40	DP	0.2	OpenShort?	(-5)	-2	7	9	18	-1.1,12	56
32	Oct/19	15	108.06	108.53	109.65(-0.08)	108.58(-0.21)	107.9(-0.11)	107.95	-0.1	0	63(3.3)	-10	[-4]	[-14]	[-2]	-76	-110	DT	0	OpenShort?	(-6)	-6	-7	4	-1	-1.3,7	53
33	Oct/19	14	108.06	108.53	109.74(0.04)	108.81(-0.21)	108.02(-0.14)	108.08	0	0	59(-2.5)	40	[2]	[-15]	[10]	-79	-224	RG	0	Wait	(-4)	-8	31	0	-1	-1.3,4	53
34	Oct/19	13	108.06	108.53	109.7(-0.01)	109.04(-0.38)	108.17(-0.31)	107.49	-0.3	0	62(0.6)	-20	[-1]	[-29]	[-8]	-93	-267	DT	-0.5	HoldShort	(1)	-17	-14	-12	-19	-1.7,0	53
35	Oct/19	12	108.06	108.53	109.7(0)	109.46(-0.43)	108.51(-0.37)	107.77	-0.1	0	61(-0.1)	-25	[0]	[-34]	[-12]	-88	-272	DR	-0.6	HoldShort	(1)	-20	-22	-16	-18	-1.5,0	53

36	Oct/19	11	108.06	108.53	109.71(0.03)	109.93(-0.21)	108.91(-0.33)	108.2	0.1	0	61(-1.6)	-10	[2]	[-25]	[-14]	-80	-250	DR	-0.5	HoldShort	(1)	-18	-19	-18	-20	-1.2,0	53
37	Oct/19	10	108.06	108.53	109.68(-0.02)	110.16(-0.2)	109.27(-0.36)	108.57	0.2	0	63(0.4)	-40	[-1]	[-27]	[-13]	-58	-168	DT	-0.5	OpenShort	(3)	-20	-13	-20	-20	-0.8,12	53
38	Oct/19	9	108.06	108.53	109.7(-0.01)	110.38(-0.12)	109.66(-0.24)	108.82	0.4	0	63(0.1)	-25	[-1]	[-18]	[-13]	-41	-130	DT	-0.6	OpenShort?	(1)	-13	-16	-17	-20	-0.7,27	53
39	Oct/18	15	108.15	108.93	109.71(-0.07)	110.51(-0.16)	109.92(-0.47)	109.14	0.4	1	63(3.6)	-50	[-4]	[-32]	[-18]	-27	-97	DT	-0.6	OpenShort?	(-1)	-26	-31	-17	-20	-0.4,33	53
40	Oct/18	14	108.15	108.93	109.79(0.01)	110.51(0)	110.44(-0.45)	109.76	0.7	1	59(0)	-30	[1]	[-25]	[-12]	2	-117	DR	-0.5	OpenShort	(-2)	-24	-15	-14	-20	-0,52	53

41	Oct/18	13	108.15	108.93	109.79(0)	110.69(-0.02)	110.94(-0.09)	110.06	0.8	1	59(0)	-15	[0]	[-6]	[-9]	11	8	DR	-0.7	OpenShort	(1)	-5	-6	-23	-20	0.2,56	53
42	Oct/18	12	108.15	108.93	109.78(0.04)	110.71(0.04)	111.04(-0.06)	110.18	0.9	1	59(0)	-15	[2]	[-3]	[-12]	24	-12	DR	-0.6	OpenShort	(1)	-3	-13	-25	-20	0.3,66	53
43	Oct/18	11	108.15	108.93	109.74(0.07)	110.67(0.27)	111.04(0)	110.44	1	1	59(-0.5)	-25	[4]	[7]	[-26]	44	-7	CR	-0.5	HoldShort	(3)	0	-59	-8	-20	0.5,81	53
44	Oct/18	10	108.15	108.93	109.66(0.17)	110.37(0.36)	111.11(0.13)	111.62	1.5	1	59(0.5)	20	[9]	[18]	[-13]	80	49	CR	0.4	OpenShort	(8)	7	-40	4	2	1.5,92	53
45	Oct/18	9	108.15	108.93	109.47(0.3)	109.97(0.44)	110.97(0.48)	112.43	1.9	1	59(-0.1)	50	[16]	[40]	[39]	99	97	UT	1.1	HoldLong?	(12)	26	95	11	20	2.2,94	53

46	Oct/17	15	108.27	109.17	109.14(0.25)	109.49(0.26)	110.44(0.05)	110.54	0.9	3	59(-3.3)	50	[13]	[14]	[2]	68	-97	UT	0.1	OpenLong?	(12)	3	3	-4	15	1.1,90	60
47	Oct/17	14	108.27	109.17	108.87(0.14)	109.21(0.18)	110.39(0.15)	110.49	0.9	3	62(0.8)	50	[8]	[16]	[4]	68	51	UT	0.1	OpenLong	(14)	8	2	1	20	1,93	60
48	Oct/17	13	108.27	109.17	108.72(0.15)	109.01(0.09)	110.23(0.56)	110.45	0.9	3	62(0.7)	50	[8]	[35]	[3]	67	151	UT	0.1	OpenLong	(8)	30	-18	22	20	1.1,89	60
49	Oct/17	12	108.27	109.17	108.56(0.18)	108.91(0.03)	109.62(0.59)	110.82	1	3	61(2.3)	50	[10]	[36]	[29]	79	179	UT	0.8	OpenLong	(10)	32	47	26	20	1.5,91	60
50	Oct/17	11	108.27	109.17	108.36(0.13)	108.91(0)	108.98(0.39)	109.9	0.7	3	59(0.4)	50	[7]	[24]	[3]	64	108	UT	0.6	OpenLong	(8)	21	-18	21	20	1.1,86	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI